SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0007065 | $0.0007145 | $0.0006552 | $0.0006770 | $6.35 | $6,906.53 |
| 2020-12-02 | $0.0006769 | $0.0006951 | $0.0006605 | $0.0006913 | $0 | $7,052.87 |
| 2020-12-03 | $0.0006912 | $0.001055 | $0.0006911 | $0.0007779 | $70.14 | $7,936.49 |
| 2020-12-04 | $0.0007778 | $0.0008989 | $0.0007670 | $0.0008416 | $0.1026 | $8,586.10 |
| 2020-12-05 | $0.0008415 | $0.0008622 | $0.0008366 | $0.0008619 | $0.00008615 | $8,793.55 |
| 2020-12-06 | $0.0008619 | $0.0008698 | $0.0007748 | $0.0008509 | $11.28 | $8,681.17 |
| 2020-12-07 | $0.0008512 | $0.0008541 | $0.0008140 | $0.0008253 | $0.00008255 | $8,420.10 |
| 2020-12-08 | $0.0008252 | $0.0008292 | $0.0007856 | $0.0007878 | $0 | $8,036.97 |
| 2020-12-09 | $0.0007878 | $0.0008568 | $0.0007744 | $0.0008540 | $0.001757 | $8,712.61 |
| 2020-12-10 | $0.0008535 | $0.0008779 | $0.0007674 | $0.0007674 | $1.93 | $7,829.64 |
| 2020-12-11 | $0.0007671 | $0.0008503 | $0.0007431 | $0.0007590 | $12.47 | $7,743.60 |
| 2020-12-12 | $0.0007584 | $0.0007946 | $0.0007579 | $0.0007895 | $0.00007895 | $8,054.77 |
| 2020-12-13 | $0.0007898 | $0.001763 | $0.0005915 | $0.0005936 | $1,465.18 | $6,055.56 |
| 2020-12-14 | $0.0005934 | $0.0009379 | $0.0005906 | $0.0007317 | $26.28 | $7,465.02 |
| 2020-12-15 | $0.0007314 | $0.0007356 | $0.0006872 | $0.0006992 | $27.67 | $7,133.31 |
| 2020-12-16 | $0.0006991 | $0.0007940 | $0.0006678 | $0.0006819 | $9.50 | $6,956.52 |
| 2020-12-17 | $0.0006819 | $0.0009221 | $0.0006795 | $0.0008442 | $278.11 | $8,612.65 |
| 2020-12-18 | $0.0008438 | $0.0009035 | $0.0006797 | $0.0007635 | $144.63 | $7,789.00 |
| 2020-12-19 | $0.0007636 | $0.001190 | $0.0007343 | $0.0008116 | $100.58 | $8,279.93 |
| 2020-12-20 | $0.0008116 | $0.001288 | $0.0007942 | $0.0009389 | $92.29 | $9,578.47 |
| 2020-12-21 | $0.0009391 | $0.001156 | $0.0009087 | $0.001140 | $5.42 | $11,634.06 |
| 2020-12-22 | $0.001140 | $0.001153 | $0.0008395 | $0.001142 | $6.31 | $11,646.04 |
| 2020-12-23 | $0.001141 | $0.001152 | $0.0008717 | $0.001000 | $1.19 | $10,206.09 |
| 2020-12-24 | $0.0009995 | $0.001009 | $0.0008111 | $0.0009266 | $0.7388 | $9,453.85 |
| 2020-12-25 | $0.0009256 | $0.0009838 | $0.0007437 | $0.0009375 | $13.94 | $9,565.05 |
| 2020-12-26 | $0.0009373 | $0.001116 | $0.0008154 | $0.001057 | $28.71 | $10,787.52 |
| 2020-12-27 | $0.001058 | $0.001912 | $0.001057 | $0.001579 | $1,141.77 | $16,106.96 |
| 2020-12-28 | $0.001577 | $0.001684 | $0.0009759 | $0.001517 | $30.27 | $15,474.07 |
| 2020-12-29 | $0.001517 | $0.001916 | $0.001010 | $0.001915 | $7.19 | $19,541.81 |
| 2020-12-30 | $0.001915 | $0.001998 | $0.001023 | $0.001788 | $43.31 | $18,238.44 |
| 2020-12-31 | $0.001788 | $0.001813 | $0.001360 | $0.001712 | $0.1616 | $17,462.61 |