SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001712 | $0.001724 | $0.001646 | $0.001674 | $0.003210 | $17,077.26 |
| 2021-01-02 | $0.001674 | $0.001721 | $0.001503 | $0.001572 | $0.1069 | $16,037.99 |
| 2021-01-03 | $0.001575 | $0.002036 | $0.001412 | $0.001412 | $115.60 | $14,402.03 |
| 2021-01-04 | $0.001408 | $0.001660 | $0.001226 | $0.001471 | $13.27 | $15,002.79 |
| 2021-01-05 | $0.001470 | $0.001537 | $0.001300 | $0.001394 | $18.86 | $14,216.87 |
| 2021-01-06 | $0.001394 | $0.001608 | $0.001290 | $0.001585 | $35.64 | $16,171.60 |
| 2021-01-07 | $0.001583 | $0.001907 | $0.001357 | $0.001377 | $4.47 | $14,052.25 |
| 2021-01-08 | $0.001378 | $0.001971 | $0.001378 | $0.001837 | $0.01531 | $18,741.08 |
| 2021-01-09 | $0.001836 | $0.001865 | $0.001754 | $0.001773 | $0.005319 | $18,089.38 |
| 2021-01-10 | $0.001771 | $0.001822 | $0.001305 | $0.001612 | $262.97 | $16,448.12 |
| 2021-01-11 | $0.001612 | $0.001668 | $0.001276 | $0.001492 | $7.93 | $15,225.47 |
| 2021-01-12 | $0.001494 | $0.001574 | $0.001320 | $0.001525 | $6.89 | $15,554.85 |
| 2021-01-13 | $0.001527 | $0.001692 | $0.001466 | $0.001678 | $0 | $17,122.82 |
| 2021-01-14 | $0.001679 | $0.001835 | $0.001576 | $0.001607 | $15.68 | $16,392.33 |
| 2021-01-15 | $0.001607 | $0.001703 | $0.001328 | $0.001620 | $25.68 | $16,530.44 |
| 2021-01-16 | $0.001620 | $0.001666 | $0.001332 | $0.001593 | $5.33 | $16,253.24 |
| 2021-01-17 | $0.001592 | $0.001614 | $0.001425 | $0.001433 | $1.44 | $15,263.34 |
| 2021-01-18 | $0.001431 | $0.001716 | $0.001430 | $0.001689 | $37.65 | $17,995.31 |
| 2021-01-19 | $0.001686 | $0.001702 | $0.001310 | $0.001587 | $14.44 | $16,907.27 |
| 2021-01-20 | $0.001587 | $0.001601 | $0.001332 | $0.001564 | $0.0002921 | $16,663.98 |
| 2021-01-21 | $0.001564 | $0.001564 | $0.001135 | $0.001356 | $3.13 | $14,444.70 |
| 2021-01-22 | $0.001356 | $0.001396 | $0.001163 | $0.001353 | $8.89 | $14,414.61 |
| 2021-01-23 | $0.001353 | $0.001368 | $0.001209 | $0.001314 | $9.49 | $14,000.95 |
| 2021-01-24 | $0.001315 | $0.001351 | $0.001275 | $0.001325 | $2.61 | $14,112.68 |
| 2021-01-25 | $0.001324 | $0.001414 | $0.001316 | $0.001327 | $0.001821 | $14,136.58 |
| 2021-01-26 | $0.001327 | $0.001345 | $0.001103 | $0.001335 | $14.66 | $14,225.33 |
| 2021-01-27 | $0.001335 | $0.001335 | $0.001175 | $0.001218 | $0.2026 | $12,969.53 |
| 2021-01-28 | $0.001217 | $0.001354 | $0.001201 | $0.001338 | $0.1600 | $14,256.76 |
| 2021-01-29 | $0.001339 | $0.001536 | $0.001195 | $0.001422 | $9.83 | $15,152.80 |
| 2021-01-30 | $0.001422 | $0.001447 | $0.001211 | $0.001275 | $44.20 | $13,579.14 |
| 2021-01-31 | $0.001275 | $0.001470 | $0.001260 | $0.001337 | $3.85 | $14,247.34 |