SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001338 | $0.001369 | $0.001255 | $0.001312 | $0.02000 | $13,973.01 |
| 2021-02-02 | $0.001313 | $0.001461 | $0.001311 | $0.001460 | $105.07 | $15,552.89 |
| 2021-02-03 | $0.001460 | $0.001596 | $0.001178 | $0.001347 | $11.30 | $14,346.11 |
| 2021-02-04 | $0.001348 | $0.001478 | $0.001099 | $0.001451 | $313.12 | $15,454.24 |
| 2021-02-05 | $0.001451 | $0.001472 | $0.001172 | $0.001245 | $72.95 | $13,261.20 |
| 2021-02-06 | $0.001247 | $0.001382 | $0.001223 | $0.001285 | $32.09 | $13,689.46 |
| 2021-02-07 | $0.001285 | $0.001447 | $0.001204 | $0.001372 | $125.35 | $14,613.25 |
| 2021-02-08 | $0.001372 | $0.001709 | $0.001227 | $0.001709 | $91.74 | $18,199.87 |
| 2021-02-09 | $0.001710 | $0.001745 | $0.001481 | $0.001503 | $11.86 | $16,009.06 |
| 2021-02-10 | $0.001503 | $0.001764 | $0.001490 | $0.001760 | $214.15 | $18,746.93 |
| 2021-02-11 | $0.001760 | $0.001768 | $0.001630 | $0.001751 | $5.89 | $18,649.70 |
| 2021-02-12 | $0.001751 | $0.001752 | $0.001506 | $0.001733 | $234.24 | $18,462.45 |
| 2021-02-13 | $0.001733 | $0.001752 | $0.001650 | $0.001656 | $3.64 | $17,639.65 |
| 2021-02-14 | $0.001656 | $0.001878 | $0.001568 | $0.001620 | $16.27 | $17,252.12 |
| 2021-02-15 | $0.001620 | $0.001674 | $0.001543 | $0.001661 | $20.47 | $17,689.04 |
| 2021-02-16 | $0.001660 | $0.001753 | $0.001438 | $0.001486 | $142.61 | $15,828.99 |
| 2021-02-17 | $0.001486 | $0.001976 | $0.001429 | $0.001958 | $173.66 | $20,852.82 |
| 2021-02-18 | $0.001958 | $0.001969 | $0.001338 | $0.001451 | $27.01 | $15,459.89 |
| 2021-02-19 | $0.001451 | $0.001870 | $0.001447 | $0.001775 | $234.65 | $18,905.73 |
| 2021-02-20 | $0.001776 | $0.001977 | $0.001634 | $0.001798 | $387.71 | $19,153.03 |
| 2021-02-21 | $0.001798 | $0.002004 | $0.001793 | $0.001816 | $203.54 | $19,342.98 |
| 2021-02-22 | $0.001816 | $0.001897 | $0.001518 | $0.001737 | $207.96 | $18,499.64 |
| 2021-02-23 | $0.001737 | $0.001737 | $0.001542 | $0.001601 | $104.31 | $17,052.94 |
| 2021-02-24 | $0.001601 | $0.001667 | $0.001248 | $0.001481 | $37.45 | $15,775.51 |
| 2021-02-25 | $0.001481 | $0.001629 | $0.001451 | $0.001451 | $1.91 | $15,458.40 |
| 2021-02-26 | $0.001451 | $0.001523 | $0.001343 | $0.001521 | $4.48 | $16,200.96 |
| 2021-02-27 | $0.001521 | $0.001877 | $0.001195 | $0.001356 | $218.54 | $14,444.96 |
| 2021-02-28 | $0.001356 | $0.001461 | $0.001240 | $0.001448 | $57.92 | $15,421.47 |