SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-24 | $0.004301 | $0.004319 | $0.003103 | $0.003789 | $19.00 | $0 |
| 2015-08-25 | $0.003781 | $0.004173 | $0.002938 | $0.003657 | $39.12 | $0 |
| 2015-08-26 | $0.003664 | $0.004289 | $0.002793 | $0.004167 | $25.67 | $0 |
| 2015-08-27 | $0.004171 | $0.004199 | $0.002712 | $0.002812 | $51.56 | $0 |
| 2015-08-28 | $0.002811 | $0.01783 | $0.002764 | $0.005345 | $110.00 | $0 |
| 2015-08-29 | $0.005349 | $0.008982 | $0.005044 | $0.008157 | $70.40 | $0 |
| 2015-08-30 | $0.008161 | $0.008192 | $0.003267 | $0.006405 | $67.48 | $0 |
| 2015-08-31 | $0.006415 | $0.006495 | $0.006185 | $0.006258 | $26.94 | $0 |