SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.006263 | $0.006289 | $0.003643 | $0.003652 | $24.08 | $0 |
| 2015-09-02 | $0.003651 | $0.006179 | $0.003310 | $0.005950 | $104.42 | $0 |
| 2015-09-03 | $0.005951 | $0.006133 | $0.005859 | $0.006133 | $66.01 | $0 |
| 2015-09-04 | $0.006133 | $0.006198 | $0.003793 | $0.003800 | $14.80 | $0 |
| 2015-09-05 | $0.003798 | $0.006193 | $0.003387 | $0.003530 | $11.05 | $0 |
| 2015-09-06 | $0.003528 | $0.006368 | $0.003528 | $0.003622 | $29.76 | $0 |
| 2015-09-07 | $0.003623 | $0.003656 | $0.003605 | $0.003624 | $0.4134 | $0 |
| 2015-09-08 | $0.003624 | $0.006007 | $0.003622 | $0.005968 | $70.90 | $0 |
| 2015-09-09 | $0.005964 | $0.005988 | $0.003838 | $0.005597 | $17.98 | $0 |
| 2015-09-10 | $0.005601 | $0.005645 | $0.004169 | $0.004173 | $13.35 | $0 |
| 2015-09-11 | $0.004171 | $0.004604 | $0.003964 | $0.004599 | $5.42 | $0 |
| 2015-09-12 | $0.004598 | $0.004598 | $0.003925 | $0.003999 | $0.5195 | $0 |
| 2015-09-13 | $0.003999 | $0.004387 | $0.003784 | $0.003803 | $17.17 | $0 |
| 2015-09-14 | $0.003805 | $0.004278 | $0.003761 | $0.004256 | $5.17 | $0 |
| 2015-09-15 | $0.004253 | $0.004429 | $0.003473 | $0.003973 | $11.08 | $0 |
| 2015-09-16 | $0.003973 | $0.003983 | $0.003498 | $0.003935 | $15.57 | $0 |
| 2015-09-17 | $0.003936 | $0.003956 | $0.003930 | $0.003941 | $6.58 | $0 |
| 2015-09-18 | $0.003941 | $0.003941 | $0.002219 | $0.002228 | $9.10 | $0 |
| 2015-09-19 | $0.002227 | $0.003709 | $0.002207 | $0.002211 | $4.19 | $0 |
| 2015-09-20 | $0.002211 | $0.002219 | $0.002205 | $0.002207 | $1.33 | $0 |
| 2015-09-21 | $0.002208 | $0.003440 | $0.002179 | $0.003406 | $2.55 | $0 |
| 2015-09-22 | $0.003405 | $0.003428 | $0.001801 | $0.002098 | $4.09 | $0 |
| 2015-09-23 | $0.002102 | $0.002110 | $0.002089 | $0.002096 | $1.63 | $0 |
| 2015-09-24 | $0.002096 | $0.002116 | $0.002096 | $0.002107 | $0.7515 | $0 |
| 2015-09-25 | $0.001755 | $0.01026 | $0.001754 | $0.009879 | $88.76 | $1,525.20 |
| 2015-09-26 | $0.009873 | $0.009887 | $0.002805 | $0.007030 | $3.59 | $1,085.42 |
| 2015-09-27 | $0.007030 | $0.007576 | $0.006974 | $0.007565 | $18.84 | $1,167.93 |
| 2015-09-28 | $0.007567 | $0.008018 | $0.007555 | $0.008011 | $34.52 | $1,236.91 |
| 2015-09-29 | $0.008011 | $0.008033 | $0.004837 | $0.007101 | $1.64 | $1,096.32 |
| 2015-09-30 | $0.007099 | $0.007132 | $0.003679 | $0.003683 | $2.98 | $568.59 |