SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.003682 | $0.003696 | $0.001922 | $0.001924 | $7.94 | $297.10 |
| 2015-10-02 | $0.001922 | $0.005862 | $0.001916 | $0.003085 | $15.91 | $476.33 |
| 2015-10-03 | $0.003084 | $0.005026 | $0.003080 | $0.004157 | $9.54 | $642.01 |
| 2015-10-04 | $0.004153 | $0.005970 | $0.004149 | $0.004245 | $12.81 | $655.52 |
| 2015-10-05 | $0.004246 | $0.009574 | $0.004238 | $0.006010 | $108.02 | $928.09 |
| 2015-10-06 | $0.006009 | $0.008348 | $0.004428 | $0.004528 | $15.89 | $699.23 |
| 2015-10-07 | $0.004528 | $0.007722 | $0.004519 | $0.007629 | $15.31 | $1,178.27 |
| 2015-10-08 | $0.007633 | $0.007669 | $0.004320 | $0.005088 | $5.59 | $785.89 |
| 2015-10-09 | $0.005092 | $0.006985 | $0.001998 | $0.006976 | $29.49 | $1,077.52 |
| 2015-10-10 | $0.006971 | $0.007016 | $0.006817 | $0.006981 | $12.28 | $1,078.21 |
| 2015-10-11 | $0.006975 | $0.006989 | $0.006897 | $0.006967 | $7.92 | $1,076.08 |
| 2015-10-12 | $0.006962 | $0.006978 | $0.003200 | $0.003201 | $0.02653 | $494.46 |
| 2015-10-13 | $0.003200 | $0.007057 | $0.003181 | $0.007049 | $8.25 | $1,088.75 |
| 2015-10-14 | $0.007048 | $0.007158 | $0.007011 | $0.007093 | $1.54 | $1,095.68 |
| 2015-10-15 | $0.007097 | $0.007807 | $0.007077 | $0.007757 | $14.49 | $1,198.14 |
| 2015-10-16 | $0.007756 | $0.01049 | $0.006504 | $0.006572 | $40.38 | $1,015.11 |
| 2015-10-17 | $0.006569 | $0.006839 | $0.005512 | $0.005564 | $0.02782 | $859.51 |
| 2015-10-18 | $0.005570 | $0.01031 | $0.005362 | $0.01031 | $29.39 | $1,591.98 |
| 2015-10-19 | $0.01031 | $0.01043 | $0.01021 | $0.01035 | $18.50 | $1,598.44 |
| 2015-10-20 | $0.01035 | $0.01048 | $0.01034 | $0.01048 | $5.20 | $1,618.40 |
| 2015-10-21 | $0.01051 | $0.01056 | $0.005462 | $0.005464 | $37.52 | $844.02 |
| 2015-10-22 | $0.005468 | $0.008525 | $0.004086 | $0.004110 | $41.32 | $635.01 |
| 2015-10-23 | $0.004105 | $0.008442 | $0.004103 | $0.008433 | $35.45 | $1,303.02 |
| 2015-10-24 | $0.008433 | $0.01160 | $0.008433 | $0.01148 | $154.31 | $1,773.43 |
| 2015-10-25 | $0.01147 | $0.04574 | $0.01010 | $0.02553 | $390.56 | $3,945.13 |
| 2015-10-26 | $0.02553 | $0.02565 | $0.01411 | $0.02240 | $53.51 | $3,460.75 |
| 2015-10-27 | $0.02239 | $0.02271 | $0.01433 | $0.02027 | $38.45 | $3,132.46 |
| 2015-10-28 | $0.02027 | $0.02706 | $0.01619 | $0.01622 | $21.55 | $2,506.56 |
| 2015-10-29 | $0.01621 | $0.03500 | $0.01607 | $0.02511 | $121.00 | $3,880.07 |
| 2015-10-30 | $0.02512 | $0.03592 | $0.02512 | $0.03559 | $153.29 | $5,499.79 |
| 2015-10-31 | $0.03564 | $0.03608 | $0.01781 | $0.03141 | $35.89 | $4,854.08 |