SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.03149 | $0.03340 | $0.03118 | $0.03319 | $58.05 | $5,129.85 |
| 2015-11-02 | $0.01826 | $0.03690 | $0.01811 | $0.03637 | $41.37 | $5,621.08 |
| 2015-11-03 | $0.03644 | $0.03799 | $0.02106 | $0.02138 | $104.65 | $3,304.35 |
| 2015-11-04 | $0.02139 | $0.02907 | $0.005705 | $0.01431 | $391.09 | $2,211.94 |
| 2015-11-05 | $0.01428 | $0.01566 | $0.005670 | $0.007727 | $37.51 | $1,194.30 |
| 2015-11-06 | $0.007761 | $0.01358 | $0.007127 | $0.01236 | $7.75 | $1,910.00 |
| 2015-11-07 | $0.01235 | $0.01289 | $0.01128 | $0.01255 | $26.35 | $1,939.62 |
| 2015-11-08 | $0.01248 | $0.01266 | $0.005936 | $0.005994 | $48.33 | $926.58 |
| 2015-11-09 | $0.006027 | $0.01021 | $0.005843 | $0.01008 | $4.45 | $1,557.65 |
| 2015-11-10 | $0.01007 | $0.01011 | $0.007463 | $0.008943 | $16.32 | $1,382.36 |
| 2015-11-11 | $0.009022 | $0.009043 | $0.007991 | $0.008256 | $0.04954 | $1,276.26 |
| 2015-11-12 | $0.008336 | $0.008894 | $0.008316 | $0.008828 | $0.05297 | $1,364.62 |
| 2015-11-13 | $0.008960 | $0.01522 | $0.008670 | $0.009099 | $41.57 | $1,406.59 |
| 2015-11-14 | $0.009096 | $0.02385 | $0.008970 | $0.02330 | $66.65 | $3,602.40 |
| 2015-11-15 | $0.02331 | $0.02343 | $0.009993 | $0.01601 | $15.65 | $2,474.68 |
| 2015-11-16 | $0.01599 | $0.01897 | $0.006428 | $0.009923 | $52.31 | $1,533.90 |
| 2015-11-17 | $0.009923 | $0.01759 | $0.009888 | $0.01742 | $12.15 | $2,693.71 |
| 2015-11-18 | $0.01740 | $0.01741 | $0.01003 | $0.01005 | $40.65 | $1,554.31 |
| 2015-11-19 | $0.01006 | $0.01473 | $0.01002 | $0.01467 | $10.56 | $2,268.21 |
| 2015-11-20 | $0.01468 | $0.01469 | $0.01399 | $0.01418 | $2.81 | $2,191.33 |
| 2015-11-21 | $0.01417 | $0.01602 | $0.009762 | $0.01602 | $28.85 | $2,476.45 |
| 2015-11-22 | $0.01602 | $0.01632 | $0.01580 | $0.01623 | $31.91 | $2,508.58 |
| 2015-11-23 | $0.01622 | $0.01674 | $0.01606 | $0.01664 | $14.58 | $2,571.99 |
| 2015-11-24 | $0.01664 | $0.01801 | $0.01043 | $0.01791 | $45.54 | $2,768.31 |
| 2015-11-25 | $0.01791 | $0.01825 | $0.01031 | $0.01821 | $9.93 | $2,815.11 |
| 2015-11-26 | $0.01820 | $0.02027 | $0.01820 | $0.01940 | $10.50 | $2,998.85 |
| 2015-11-27 | $0.01935 | $0.01989 | $0.01910 | $0.01958 | $32.98 | $3,027.81 |
| 2015-11-28 | $0.01954 | $0.01967 | $0.01285 | $0.01285 | $0.8583 | $1,986.48 |
| 2015-11-29 | $0.01287 | $0.01521 | $0.007346 | $0.01411 | $78.25 | $2,181.30 |
| 2015-11-30 | $0.01411 | $0.01435 | $0.007512 | $0.007931 | $64.15 | $1,226.19 |