SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.007931 | $0.009449 | $0.005816 | $0.006253 | $75.94 | $966.72 |
| 2015-12-02 | $0.006242 | $0.008311 | $0.006028 | $0.008261 | $0.04471 | $1,277.23 |
| 2015-12-03 | $0.008265 | $0.008516 | $0.005790 | $0.005842 | $22.53 | $903.16 |
| 2015-12-04 | $0.005845 | $0.007665 | $0.005756 | $0.007663 | $7.07 | $1,184.76 |
| 2015-12-05 | $0.007675 | $0.007883 | $0.007243 | $0.007779 | $8.61 | $1,202.67 |
| 2015-12-06 | $0.007791 | $0.008459 | $0.007791 | $0.008083 | $11.91 | $1,249.66 |
| 2015-12-07 | $0.008108 | $0.009511 | $0.006891 | $0.009489 | $17.08 | $1,467.06 |
| 2015-12-08 | $0.009494 | $0.009558 | $0.009066 | $0.009558 | $2.02 | $1,477.74 |
| 2015-12-09 | $0.009558 | $0.01257 | $0.009495 | $0.009980 | $159.67 | $1,542.96 |
| 2015-12-10 | $0.009990 | $0.01258 | $0.008362 | $0.008362 | $22.03 | $1,292.87 |
| 2015-12-11 | $0.008355 | $0.01347 | $0.008355 | $0.01311 | $94.13 | $2,026.36 |
| 2015-12-12 | $0.01312 | $0.01312 | $0.007610 | $0.007878 | $17.82 | $1,217.99 |
| 2015-12-13 | $0.009896 | $0.01101 | $0.009896 | $0.01080 | $74.23 | $1,669.89 |
| 2015-12-14 | $0.01079 | $0.01104 | $0.008019 | $0.008075 | $39.84 | $1,248.53 |
| 2015-12-15 | $0.008070 | $0.01070 | $0.008070 | $0.01070 | $26.26 | $1,654.73 |
| 2015-12-16 | $0.01070 | $0.01382 | $0.008220 | $0.01297 | $84.86 | $2,004.65 |
| 2015-12-17 | $0.01296 | $0.01327 | $0.01279 | $0.01314 | $22.36 | $2,030.87 |
| 2015-12-18 | $0.01313 | $0.01345 | $0.01264 | $0.01310 | $33.54 | $2,025.03 |
| 2015-12-19 | $0.01310 | $0.01336 | $0.008861 | $0.008914 | $31.40 | $1,378.18 |
| 2015-12-20 | $0.008912 | $0.01292 | $0.008786 | $0.01195 | $42.64 | $1,848.05 |
| 2015-12-21 | $0.01196 | $0.01196 | $0.008760 | $0.008882 | $25.97 | $1,373.38 |
| 2015-12-22 | $0.008858 | $0.01257 | $0.008858 | $0.01249 | $76.89 | $1,930.56 |
| 2015-12-23 | $0.01249 | $0.02109 | $0.01249 | $0.02106 | $127.69 | $3,256.00 |
| 2015-12-24 | $0.02106 | $0.02186 | $0.01049 | $0.02139 | $32.31 | $3,307.31 |
| 2015-12-25 | $0.02138 | $0.02154 | $0.01997 | $0.02014 | $21.16 | $3,113.35 |
| 2015-12-26 | $0.02014 | $0.02022 | $0.01599 | $0.01627 | $7.14 | $2,516.27 |
| 2015-12-27 | $0.01624 | $0.01696 | $0.01613 | $0.01691 | $11.97 | $2,615.11 |
| 2015-12-28 | $0.01691 | $0.01855 | $0.01691 | $0.01855 | $73.96 | $2,867.75 |
| 2015-12-29 | $0.01854 | $0.01880 | $0.01287 | $0.01299 | $36.53 | $2,009.17 |
| 2015-12-30 | $0.01300 | $0.01882 | $0.01160 | $0.01705 | $87.31 | $2,637.11 |
| 2015-12-31 | $0.01704 | $0.01704 | $0.01603 | $0.01636 | $50.91 | $2,529.91 |