SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01637 | $0.01702 | $0.01161 | $0.01585 | $36.64 | $2,451.35 |
| 2016-01-02 | $0.01585 | $0.01638 | $0.01174 | $0.01177 | $12.13 | $1,819.63 |
| 2016-01-03 | $0.01177 | $0.01178 | $0.009466 | $0.009469 | $3.15 | $1,465.70 |
| 2016-01-04 | $0.009470 | $0.01477 | $0.009449 | $0.01473 | $14.25 | $2,279.33 |
| 2016-01-05 | $0.01473 | $0.01518 | $0.01471 | $0.01512 | $7.01 | $2,340.25 |
| 2016-01-06 | $0.01512 | $0.01512 | $0.01290 | $0.01480 | $26.06 | $2,291.57 |
| 2016-01-07 | $0.01484 | $0.01606 | $0.01480 | $0.01603 | $9.65 | $2,481.59 |
| 2016-01-08 | $0.01601 | $0.01618 | $0.01466 | $0.01473 | $0.6524 | $2,280.19 |
| 2016-01-09 | $0.01473 | $0.01478 | $0.01296 | $0.01298 | $0.5841 | $2,009.33 |
| 2016-01-10 | $0.01300 | $0.01456 | $0.01283 | $0.01456 | $10.69 | $2,253.83 |
| 2016-01-11 | $0.01458 | $0.01476 | $0.01345 | $0.01345 | $6.00 | $2,082.53 |
| 2016-01-12 | $0.01345 | $0.01345 | $0.01242 | $0.01242 | $0.7998 | $1,922.27 |
| 2016-01-13 | $0.01239 | $0.01240 | $0.01065 | $0.01083 | $0.1528 | $1,676.70 |
| 2016-01-14 | $0.01083 | $0.01085 | $0.009451 | $0.009468 | $3.70 | $1,465.78 |
| 2016-01-15 | $0.009466 | $0.01110 | $0.008951 | $0.009504 | $11.02 | $1,471.34 |
| 2016-01-16 | $0.009488 | $0.009871 | $0.009173 | $0.009688 | $0.5910 | $1,499.96 |
| 2016-01-17 | $0.009679 | $0.01055 | $0.008797 | $0.01040 | $18.38 | $1,609.91 |
| 2016-01-18 | $0.01038 | $0.01047 | $0.008362 | $0.01045 | $12.42 | $1,618.55 |
| 2016-01-19 | $0.01045 | $0.01049 | $0.008341 | $0.008367 | $3.40 | $1,295.50 |
| 2016-01-20 | $0.008358 | $0.01102 | $0.008289 | $0.009266 | $16.72 | $1,434.69 |
| 2016-01-21 | $0.01133 | $0.01163 | $0.008293 | $0.01026 | $73.20 | $1,588.20 |
| 2016-01-22 | $0.01024 | $0.01026 | $0.008812 | $0.008981 | $15.47 | $1,390.66 |
| 2016-01-23 | $0.008980 | $0.009374 | $0.008980 | $0.009284 | $14.50 | $1,437.64 |
| 2016-01-24 | $0.009299 | $0.01023 | $0.007619 | $0.01020 | $65.94 | $1,578.74 |
| 2016-01-25 | $0.01018 | $0.01018 | $0.009850 | $0.009930 | $10.90 | $1,537.71 |
| 2016-01-26 | $0.009937 | $0.01005 | $0.009622 | $0.009961 | $102.80 | $1,542.43 |
| 2016-01-27 | $0.009968 | $0.01037 | $0.009951 | $0.01035 | $85.24 | $1,602.45 |
| 2016-01-28 | $0.01035 | $0.01036 | $0.006949 | $0.006959 | $39.62 | $1,077.66 |
| 2016-01-29 | $0.006959 | $0.007515 | $0.006688 | $0.006831 | $35.16 | $1,057.72 |
| 2016-01-30 | $0.006820 | $0.007043 | $0.003226 | $0.006994 | $4.28 | $1,083.02 |
| 2016-01-31 | $0.006995 | $0.007030 | $0.004552 | $0.006818 | $1.27 | $1,055.86 |