SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.006829 | $0.007372 | $0.006805 | $0.007086 | $27.19 | $1,097.31 |
| 2016-02-02 | $0.007085 | $0.007311 | $0.007074 | $0.007283 | $85.12 | $1,127.83 |
| 2016-02-03 | $0.007287 | $0.007293 | $0.007158 | $0.007196 | $1.12 | $1,114.31 |
| 2016-02-04 | $0.007196 | $0.007617 | $0.007196 | $0.007578 | $0.1872 | $1,173.48 |
| 2016-02-05 | $0.007564 | $0.007607 | $0.007499 | $0.007511 | $5.05 | $1,163.22 |
| 2016-02-06 | $0.007518 | $0.007520 | $0.007258 | $0.007342 | $3.99 | $1,137.04 |
| 2016-02-07 | $0.007342 | $0.007427 | $0.007311 | $0.007343 | $0.2575 | $1,137.18 |
| 2016-02-08 | $0.007344 | $0.007408 | $0.007182 | $0.007278 | $53.97 | $1,127.18 |
| 2016-02-09 | $0.007278 | $0.007353 | $0.007268 | $0.007329 | $0.1955 | $1,134.98 |
| 2016-02-10 | $0.007331 | $0.009733 | $0.007324 | $0.009732 | $99.28 | $1,507.17 |
| 2016-02-11 | $0.009732 | $0.01202 | $0.009700 | $0.01202 | $161.45 | $1,860.89 |
| 2016-02-12 | $0.01202 | $0.01691 | $0.01201 | $0.01691 | $178.05 | $2,618.44 |
| 2016-02-13 | $0.01692 | $0.01866 | $0.01367 | $0.01842 | $116.92 | $2,852.30 |
| 2016-02-14 | $0.01847 | $0.01872 | $0.01392 | $0.01751 | $217.13 | $2,711.92 |
| 2016-02-15 | $0.01753 | $0.01885 | $0.01452 | $0.01864 | $254.33 | $2,886.31 |
| 2016-02-16 | $0.01869 | $0.01893 | $0.01291 | $0.01785 | $119.09 | $2,764.15 |
| 2016-02-17 | $0.01785 | $0.01787 | $0.01330 | $0.01731 | $75.50 | $2,681.51 |
| 2016-02-18 | $0.01708 | $0.01743 | $0.01345 | $0.01658 | $139.17 | $2,567.87 |
| 2016-02-19 | $0.01658 | $0.01661 | $0.01093 | $0.01097 | $9.87 | $1,699.84 |
| 2016-02-20 | $0.01097 | $0.01366 | $0.01097 | $0.01139 | $49.08 | $1,763.98 |
| 2016-02-21 | $0.01140 | $0.01167 | $0.01118 | $0.01133 | $7.13 | $1,755.59 |
| 2016-02-23 | $0.01278 | $0.01655 | $0.01267 | $0.01651 | $41.60 | $2,557.98 |
| 2016-02-24 | $0.01652 | $0.01668 | $0.01088 | $0.01109 | $2.43 | $1,717.97 |
| 2016-02-25 | $0.01109 | $0.01696 | $0.01097 | $0.01677 | $61.47 | $2,597.58 |
| 2016-02-26 | $0.01677 | $0.01688 | $0.01192 | $0.01208 | $0.2417 | $1,871.40 |
| 2016-02-27 | $0.01213 | $0.01644 | $0.008905 | $0.01557 | $39.70 | $2,411.90 |
| 2016-02-28 | $0.01557 | $0.01568 | $0.01471 | $0.01474 | $3.71 | $2,283.35 |
| 2016-02-29 | $0.01474 | $0.01501 | $0.008890 | $0.01293 | $12.29 | $2,002.18 |