Lịch sử giá SydPak (SDP) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.01292	$0.01297	$0.006327	$0.01297	$113.42	$2,009.02
2016-03-02	$0.01297	$0.01299	$0.01056	$0.01056	$100.65	$1,635.72
2016-03-03	$0.01056	$0.01059	$0.01007	$0.01012	$40.31	$1,567.90
2016-03-04	$0.01012	$0.01020	$0.008219	$0.008227	$2.43	$1,274.60
2016-03-05	$0.008219	$0.008225	$0.0005206	$0.0008692	$9.52	$134.68
2016-03-06	$0.0008691	$0.0008938	$0.0008594	$0.0008930	$2.57	$138.35
2016-03-07	$0.005353	$0.005407	$0.005353	$0.005386	$0.5813	$834.53
2016-03-08	$0.005388	$0.005411	$0.005340	$0.005377	$0.05378	$833.18
2016-03-09	$0.005376	$0.005404	$0.004941	$0.005389	$9.21	$834.97
2016-03-10	$0.005389	$0.005428	$0.005368	$0.005423	$0.7592	$840.19
2016-03-11	$0.005424	$0.005487	$0.005049	$0.005059	$1.52	$783.82
2016-03-12	$0.005059	$0.005288	$0.004962	$0.005238	$0.09815	$811.58
2016-03-13	$0.005236	$0.009933	$0.004544	$0.009933	$23.63	$1,539.08
2016-03-14	$0.009937	$0.009996	$0.009937	$0.009990	$21.08	$1,547.91
2016-03-15	$0.003406	$0.003412	$0.003404	$0.003410	$0.04192	$528.33
2016-03-16	$0.003410	$0.003416	$0.003402	$0.003410	$0.04192	$528.34
2016-03-18	$0.003417	$0.003421	$0.003391	$0.003420	$0.04105	$530.01
2016-03-19	$0.003417	$0.003432	$0.003401	$0.003405	$0.04086	$527.61
2016-03-25	$0.007516	$0.007517	$0.007504	$0.007510	$5.67	$1,163.70
2016-03-26	$0.007509	$0.007542	$0.007410	$0.007435	$0.04194	$1,152.08
2016-03-27	$0.007439	$0.007589	$0.007431	$0.007587	$0.04280	$1,175.60
2016-03-28	$0.004699	$0.004699	$0.004669	$0.004678	$1.03	$724.85
2016-03-29	$0.004680	$0.004701	$0.004664	$0.004664	$1.03	$722.72

Lịch sử giá SydPak (SDP) Tháng 03/2016 - giatienao.com

4.8 trên 913 đánh giá