SydPak SDP
Xếp hạng #?
21:49:06 07/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.007428 | $0.007521 | $0.007428 | $0.007521 | $0.2274 | $1,165.63 |
| 2016-04-02 | $0.007523 | $0.007597 | $0.007523 | $0.007575 | $0.1814 | $1,173.98 |
| 2016-04-04 | $0.004881 | $0.007169 | $0.004881 | $0.007165 | $2.64 | $1,110.53 |
| 2016-04-05 | $0.007157 | $0.007207 | $0.007150 | $0.007192 | $0.1095 | $1,114.75 |
| 2016-04-06 | $0.004932 | $0.004940 | $0.003897 | $0.003900 | $20.68 | $604.43 |
| 2016-04-07 | $0.003900 | $0.003902 | $0.003874 | $0.003896 | $1.99 | $603.87 |
| 2016-04-10 | $0.004954 | $0.005435 | $0.004953 | $0.005434 | $9.36 | $842.25 |
| 2016-04-11 | $0.005438 | $0.005493 | $0.005421 | $0.005491 | $0.4295 | $851.08 |
| 2016-04-12 | $0.005492 | $0.005555 | $0.003949 | $0.003956 | $0.2787 | $613.11 |
| 2016-04-13 | $0.003954 | $0.006337 | $0.003949 | $0.006284 | $13.99 | $974.08 |
| 2016-04-14 | $0.006284 | $0.007212 | $0.006277 | $0.007206 | $11.98 | $1,116.98 |
| 2016-04-15 | $0.007209 | $0.01049 | $0.007209 | $0.01049 | $96.73 | $1,625.30 |
| 2016-04-16 | $0.01049 | $0.01722 | $0.01047 | $0.01720 | $410.30 | $2,666.59 |
| 2016-04-17 | $0.01721 | $0.01724 | $0.01640 | $0.01645 | $7.74 | $2,549.71 |
| 2016-04-18 | $0.01645 | $0.01653 | $0.01640 | $0.01650 | $15.23 | $2,557.20 |
| 2016-04-19 | $0.01650 | $0.01652 | $0.006533 | $0.01350 | $5.33 | $2,093.58 |
| 2016-04-20 | $0.01350 | $0.01355 | $0.006600 | $0.006621 | $19.38 | $1,026.55 |
| 2016-04-21 | $0.006621 | $0.01011 | $0.005073 | $0.01011 | $39.00 | $1,567.53 |
| 2016-04-22 | $0.01011 | $0.01141 | $0.008902 | $0.009907 | $40.81 | $1,536.18 |
| 2016-04-23 | $0.009909 | $0.009949 | $0.005368 | $0.005402 | $12.24 | $837.58 |
| 2016-04-24 | $0.005403 | $0.008264 | $0.004207 | $0.004224 | $30.49 | $655.01 |
| 2016-04-25 | $0.006878 | $0.007886 | $0.006878 | $0.007813 | $20.67 | $1,211.43 |
| 2016-04-26 | $0.007798 | $0.007809 | $0.004304 | $0.004307 | $53.18 | $667.90 |
| 2016-04-27 | $0.004307 | $0.009247 | $0.004300 | $0.008661 | $100.14 | $1,342.89 |
| 2016-04-28 | $0.008671 | $0.008678 | $0.004968 | $0.008308 | $55.03 | $1,288.14 |
| 2016-04-29 | $0.008307 | $0.008323 | $0.005257 | $0.005326 | $81.23 | $825.90 |
| 2016-04-30 | $0.005325 | $0.01204 | $0.005244 | $0.01076 | $67.53 | $1,668.11 |