SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.006361 | $0.006570 | $0.006298 | $0.006535 | $35.43 | $1,029.73 |
| 2017-01-02 | $0.006539 | $0.006649 | $0.006528 | $0.006648 | $36.04 | $1,047.44 |
| 2017-01-04 | $0.007394 | $0.008038 | $0.007369 | $0.007625 | $33.73 | $1,201.57 |
| 2017-01-05 | $0.007633 | $0.007909 | $0.006373 | $0.007074 | $16.99 | $1,114.84 |
| 2017-01-06 | $0.007094 | $0.007328 | $0.006188 | $0.006315 | $10.64 | $995.27 |
| 2017-01-07 | $0.006324 | $0.006360 | $0.005765 | $0.006360 | $6.55 | $1,002.33 |
| 2017-01-08 | $0.006360 | $0.006599 | $0.005991 | $0.006033 | $27.87 | $950.84 |
| 2017-01-09 | $0.006041 | $0.006058 | $0.005833 | $0.005989 | $0.1677 | $943.97 |
| 2017-01-10 | $0.005986 | $0.006066 | $0.005974 | $0.006012 | $0.1683 | $947.71 |
| 2017-01-11 | $0.006075 | $0.006081 | $0.005057 | $0.005164 | $0.2582 | $814.01 |
| 2017-01-12 | $0.005157 | $0.005162 | $0.005011 | $0.005025 | $0.2512 | $792.08 |
| 2017-01-15 | $0.005754 | $0.005755 | $0.005703 | $0.005753 | $58.31 | $906.94 |
| 2017-01-16 | $0.005753 | $0.006259 | $0.005742 | $0.006235 | $9.35 | $982.98 |
| 2017-01-17 | $0.006237 | $0.006421 | $0.004731 | $0.004782 | $15.31 | $753.89 |
| 2017-01-18 | $0.004785 | $0.004835 | $0.004523 | $0.004600 | $2.87 | $725.30 |
| 2017-01-19 | $0.005798 | $0.005880 | $0.005771 | $0.005846 | $5.85 | $921.81 |
| 2017-01-20 | $0.005844 | $0.005844 | $0.005775 | $0.005816 | $5.82 | $917.05 |
| 2017-01-21 | $0.005986 | $0.006004 | $0.005978 | $0.005992 | $0.6156 | $944.83 |
| 2017-01-22 | $0.005992 | $0.006936 | $0.005834 | $0.006936 | $0.9236 | $1,093.80 |
| 2017-01-23 | $0.006944 | $0.006971 | $0.006885 | $0.006927 | $0.9224 | $1,092.40 |
| 2017-01-24 | $0.004882 | $0.004888 | $0.004729 | $0.004729 | $0.1182 | $745.79 |
| 2017-01-25 | $0.004731 | $0.004787 | $0.004726 | $0.004761 | $0.1190 | $750.90 |
| 2017-01-26 | $0.005496 | $0.006893 | $0.005496 | $0.006891 | $44.18 | $1,086.85 |
| 2017-01-27 | $0.006891 | $0.006942 | $0.006878 | $0.006935 | $4.82 | $1,093.88 |
| 2017-01-28 | $0.006935 | $0.006950 | $0.005570 | $0.005576 | $0.1115 | $879.45 |
| 2017-01-29 | $0.005576 | $0.005587 | $0.005524 | $0.005526 | $1.85 | $871.74 |
| 2017-01-30 | $0.005526 | $0.005545 | $0.005526 | $0.005545 | $1.86 | $874.72 |
| 2017-01-31 | $0.006956 | $0.009623 | $0.005934 | $0.009608 | $73.47 | $1,515.80 |