SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009607 | $0.01483 | $0.009601 | $0.01483 | $232.65 | $2,339.10 |
| 2017-02-02 | $0.01483 | $0.01487 | $0.008288 | $0.008297 | $35.73 | $1,308.95 |
| 2017-02-03 | $0.008294 | $0.01136 | $0.008272 | $0.009640 | $192.31 | $1,520.91 |
| 2017-02-04 | $0.009653 | $0.009790 | $0.009502 | $0.009763 | $0.01953 | $1,540.42 |
| 2017-02-05 | $0.009709 | $0.01011 | $0.008250 | $0.008250 | $2.56 | $1,301.65 |
| 2017-02-06 | $0.008258 | $0.01350 | $0.008256 | $0.01097 | $24.19 | $1,731.47 |
| 2017-02-07 | $0.01099 | $0.01120 | $0.008804 | $0.008820 | $47.25 | $1,391.73 |
| 2017-02-08 | $0.008828 | $0.01208 | $0.008622 | $0.01199 | $2.48 | $1,892.26 |
| 2017-02-09 | $0.01201 | $0.01228 | $0.007661 | $0.01188 | $5.28 | $1,875.30 |
| 2017-02-10 | $0.01190 | $0.01194 | $0.006965 | $0.007168 | $19.59 | $1,131.24 |
| 2017-02-11 | $0.007170 | $0.007311 | $0.007126 | $0.007286 | $18.22 | $1,149.98 |
| 2017-02-12 | $0.01017 | $0.01017 | $0.008782 | $0.008793 | $1.83 | $1,387.78 |
| 2017-02-13 | $0.008790 | $0.009858 | $0.008426 | $0.008430 | $9.77 | $1,330.65 |
| 2017-02-14 | $0.008440 | $0.01113 | $0.008395 | $0.01105 | $5.51 | $1,744.24 |
| 2017-02-15 | $0.01107 | $0.01109 | $0.008533 | $0.01107 | $5.81 | $1,747.79 |
| 2017-02-16 | $0.01107 | $0.01427 | $0.01107 | $0.01426 | $53.47 | $2,251.23 |
| 2017-02-17 | $0.01424 | $0.01471 | $0.009319 | $0.01462 | $10.07 | $2,307.29 |
| 2017-02-18 | $0.01466 | $0.01469 | $0.01453 | $0.01458 | $0.2917 | $2,302.16 |
| 2017-02-19 | $0.01459 | $0.01462 | $0.01443 | $0.01449 | $0.7257 | $2,287.95 |
| 2017-02-20 | $0.01450 | $0.01451 | $0.009002 | $0.009201 | $7.45 | $1,452.74 |
| 2017-02-21 | $0.009195 | $0.009424 | $0.009175 | $0.009358 | $4.84 | $1,477.43 |
| 2017-02-23 | $0.01013 | $0.01045 | $0.01013 | $0.01036 | $1.04 | $1,635.94 |
| 2017-02-24 | $0.01041 | $0.01066 | $0.01005 | $0.01032 | $1.03 | $1,630.02 |
| 2017-02-25 | $0.01396 | $0.01396 | $0.01348 | $0.01371 | $0.5719 | $2,165.73 |
| 2017-02-26 | $0.01372 | $0.01397 | $0.01032 | $0.01037 | $0.1556 | $1,637.67 |
| 2017-02-27 | $0.01036 | $0.01181 | $0.009453 | $0.01180 | $4.69 | $1,863.46 |
| 2017-02-28 | $0.01181 | $0.01193 | $0.01172 | $0.01183 | $1.19 | $1,867.66 |