SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.008885 | $0.01400 | $0.008848 | $0.01400 | $92.13 | $2,210.71 |
| 2017-03-02 | $0.01402 | $0.01442 | $0.01390 | $0.01434 | $0.8807 | $2,264.34 |
| 2017-03-03 | $0.01433 | $0.01467 | $0.01433 | $0.01461 | $1.27 | $2,307.86 |
| 2017-03-04 | $0.01464 | $0.01466 | $0.01396 | $0.01403 | $0.2525 | $2,216.51 |
| 2017-03-05 | $0.01402 | $0.01416 | $0.01383 | $0.01415 | $0.3808 | $2,235.76 |
| 2017-03-06 | $0.01416 | $0.01424 | $0.01413 | $0.01423 | $0.1280 | $2,247.11 |
| 2017-03-07 | $0.01115 | $0.01132 | $0.01110 | $0.01112 | $0.4115 | $1,756.97 |
| 2017-03-08 | $0.01112 | $0.01120 | $0.01059 | $0.01094 | $0.4049 | $1,728.72 |
| 2017-03-11 | $0.008376 | $0.008500 | $0.008290 | $0.008372 | $82.62 | $1,322.71 |
| 2017-03-12 | $0.008378 | $0.008414 | $0.008369 | $0.008390 | $82.80 | $1,325.65 |
| 2017-03-16 | $0.009261 | $0.009261 | $0.008689 | $0.008956 | $7.40 | $1,415.33 |
| 2017-03-17 | $0.008898 | $0.008898 | $0.008450 | $0.008718 | $7.20 | $1,377.77 |
| 2017-03-18 | $0.007293 | $0.007343 | $0.007221 | $0.007343 | $2.24 | $1,160.43 |
| 2017-03-19 | $0.007365 | $0.008067 | $0.007365 | $0.007929 | $2.42 | $1,253.20 |
| 2017-03-21 | $0.007925 | $0.008138 | $0.007828 | $0.008124 | $2.21 | $1,284.06 |
| 2017-03-22 | $0.008125 | $0.008351 | $0.007967 | $0.008320 | $0.1082 | $1,315.04 |
| 2017-03-23 | $0.008327 | $0.008390 | $0.008159 | $0.008236 | $0.1784 | $1,301.96 |
| 2017-03-24 | $0.008235 | $0.008251 | $0.006896 | $0.006919 | $6.24 | $1,093.79 |
| 2017-03-25 | $0.006912 | $0.007787 | $0.006669 | $0.007763 | $97.42 | $1,227.23 |
| 2017-03-26 | $0.007773 | $0.008195 | $0.007657 | $0.007724 | $0.5513 | $1,221.15 |
| 2017-03-27 | $0.007767 | $0.008361 | $0.007766 | $0.008356 | $0.3509 | $1,321.08 |
| 2017-03-28 | $0.008346 | $0.01046 | $0.007538 | $0.01031 | $31.07 | $1,630.82 |
| 2017-03-29 | $0.01030 | $0.01039 | $0.01001 | $0.01036 | $3.09 | $1,637.49 |
| 2017-03-30 | $0.01026 | $0.01026 | $0.009180 | $0.009238 | $0.3838 | $1,460.79 |
| 2017-03-31 | $0.009240 | $0.009386 | $0.008318 | $0.008596 | $7.71 | $1,359.31 |