SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.008595 | $0.01197 | $0.008562 | $0.009724 | $6.05 | $1,537.84 |
| 2017-04-02 | $0.009725 | $0.01638 | $0.009679 | $0.01103 | $24.78 | $1,744.78 |
| 2017-04-03 | $0.01104 | $0.01166 | $0.01104 | $0.01158 | $10.27 | $1,830.67 |
| 2017-04-04 | $0.01159 | $0.01171 | $0.01135 | $0.01148 | $4.53 | $1,815.60 |
| 2017-04-05 | $0.01149 | $0.01150 | $0.01142 | $0.01143 | $4.51 | $1,807.95 |
| 2017-04-06 | $0.01174 | $0.01203 | $0.01167 | $0.01197 | $12.58 | $1,893.05 |
| 2017-04-07 | $0.01193 | $0.01201 | $0.01177 | $0.01191 | $17.85 | $1,883.87 |
| 2017-04-08 | $0.01187 | $0.01638 | $0.01177 | $0.01625 | $22.83 | $2,570.63 |
| 2017-04-09 | $0.01626 | $0.01629 | $0.01188 | $0.01208 | $6.31 | $1,910.95 |
| 2017-04-10 | $0.01207 | $0.01648 | $0.01199 | $0.01644 | $1.02 | $2,600.92 |
| 2017-04-11 | $0.01645 | $0.01656 | $0.01224 | $0.01227 | $5.13 | $1,940.58 |
| 2017-04-12 | $0.01226 | $0.01928 | $0.01214 | $0.01921 | $91.93 | $3,038.39 |
| 2017-04-13 | $0.01922 | $0.01929 | $0.01170 | $0.01183 | $42.42 | $1,872.12 |
| 2017-04-14 | $0.01184 | $0.01205 | $0.01174 | $0.01182 | $0.4706 | $1,869.45 |
| 2017-04-15 | $0.01181 | $0.01833 | $0.01179 | $0.01810 | $10.60 | $2,864.45 |
| 2017-04-16 | $0.01811 | $0.01820 | $0.01190 | $0.01197 | $22.60 | $1,894.23 |
| 2017-04-17 | $0.01197 | $0.01198 | $0.01194 | $0.01194 | $1.19 | $1,889.18 |
| 2017-04-20 | $0.01302 | $0.01302 | $0.01289 | $0.01291 | $160.80 | $2,042.69 |
| 2017-04-21 | $0.01291 | $0.01879 | $0.01283 | $0.01878 | $0.01878 | $2,973.09 |
| 2017-04-22 | $0.01879 | $0.01893 | $0.01857 | $0.01861 | $0.01861 | $2,946.25 |
| 2017-04-23 | $0.01817 | $0.01819 | $0.01810 | $0.01814 | $0.3992 | $2,872.36 |
| 2017-04-24 | $0.01818 | $0.01919 | $0.01818 | $0.01918 | $0.1342 | $3,035.98 |
| 2017-04-25 | $0.01918 | $0.01943 | $0.01917 | $0.01929 | $1.27 | $3,053.29 |
| 2017-04-26 | $0.01929 | $0.02007 | $0.01929 | $0.01986 | $5.89 | $3,143.72 |
| 2017-04-27 | $0.01987 | $0.02006 | $0.01565 | $0.01594 | $1.75 | $2,524.60 |
| 2017-04-28 | $0.01594 | $0.02041 | $0.01586 | $0.02041 | $1.04 | $3,231.05 |
| 2017-04-29 | $0.02043 | $0.02057 | $0.02039 | $0.02052 | $1.05 | $3,249.19 |