SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-03 | $0.01756 | $0.01939 | $0.01746 | $0.01936 | $7.86 | $3,065.41 |
| 2017-05-04 | $0.01936 | $0.02410 | $0.01936 | $0.02307 | $5.75 | $3,652.87 |
| 2017-05-05 | $0.02311 | $0.02427 | $0.02295 | $0.02348 | $0.9471 | $3,719.09 |
| 2017-05-07 | $0.02424 | $0.02475 | $0.02424 | $0.02475 | $15.56 | $3,920.06 |
| 2017-05-08 | $0.02475 | $0.04950 | $0.02475 | $0.02757 | $1,071.49 | $4,367.62 |
| 2017-05-09 | $0.02758 | $0.05354 | $0.02746 | $0.02809 | $33.36 | $4,448.87 |
| 2017-05-10 | $0.02810 | $0.05130 | $0.02751 | $0.05079 | $0.1016 | $8,045.50 |
| 2017-05-11 | $0.05088 | $0.05372 | $0.05033 | $0.05273 | $0.1843 | $8,353.77 |
| 2017-05-12 | $0.05279 | $0.05290 | $0.02668 | $0.02720 | $3.16 | $4,309.29 |
| 2017-05-13 | $0.02715 | $0.02931 | $0.02586 | $0.02925 | $5.75 | $4,633.29 |
| 2017-05-14 | $0.02934 | $0.05229 | $0.02830 | $0.05226 | $142.93 | $8,280.06 |
| 2017-05-15 | $0.05229 | $0.05237 | $0.04976 | $0.05104 | $603.78 | $8,086.72 |
| 2017-05-16 | $0.05097 | $0.05551 | $0.02825 | $0.05496 | $663.99 | $8,707.54 |
| 2017-05-17 | $0.05494 | $0.05811 | $0.03103 | $0.05439 | $1,074.09 | $8,618.03 |
| 2017-05-18 | $0.05436 | $0.05664 | $0.05088 | $0.05654 | $1,204.09 | $8,958.31 |
| 2017-05-19 | $0.05657 | $0.05899 | $0.03661 | $0.05894 | $3,455.09 | $9,338.88 |
| 2017-05-20 | $0.05887 | $0.06012 | $0.03360 | $0.04095 | $1,035.23 | $6,489.27 |
| 2017-05-21 | $0.04094 | $0.05826 | $0.04072 | $0.05671 | $1.51 | $8,986.68 |
| 2017-05-22 | $0.05690 | $0.05956 | $0.03713 | $0.04903 | $2,916.67 | $7,770.08 |
| 2017-05-23 | $0.04896 | $0.05201 | $0.02490 | $0.03072 | $3,001.67 | $4,868.83 |
| 2017-05-24 | $0.03076 | $0.03424 | $0.03076 | $0.03359 | $28.49 | $5,324.01 |
| 2017-05-25 | $0.03353 | $0.04116 | $0.03096 | $0.03180 | $137.36 | $5,039.68 |
| 2017-05-26 | $0.03156 | $0.03771 | $0.02831 | $0.03075 | $39.13 | $4,873.26 |
| 2017-05-27 | $0.03085 | $0.03177 | $0.02599 | $0.02805 | $8.41 | $4,445.70 |
| 2017-05-28 | $0.02822 | $0.02894 | $0.02822 | $0.02881 | $8.64 | $4,565.78 |
| 2017-05-29 | $0.03335 | $0.03537 | $0.03277 | $0.03463 | $23.81 | $5,489.08 |
| 2017-05-30 | $0.03467 | $0.03529 | $0.03019 | $0.03054 | $143.96 | $4,841.41 |
| 2017-05-31 | $0.03066 | $0.03219 | $0.03028 | $0.03146 | $1.48 | $4,987.91 |