SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03149 | $0.04075 | $0.03149 | $0.04022 | $213.68 | $6,376.79 |
| 2017-06-02 | $0.04024 | $0.04072 | $0.03398 | $0.03479 | $0.8571 | $5,515.13 |
| 2017-06-03 | $0.03477 | $0.04166 | $0.03415 | $0.04142 | $186.56 | $6,566.41 |
| 2017-06-04 | $0.04131 | $0.04131 | $0.03494 | $0.04026 | $504.35 | $6,383.34 |
| 2017-06-05 | $0.04027 | $0.04326 | $0.04027 | $0.04326 | $53.77 | $6,858.23 |
| 2017-06-06 | $0.04339 | $0.04534 | $0.03367 | $0.03726 | $462.33 | $5,907.51 |
| 2017-06-07 | $0.03727 | $0.04363 | $0.03631 | $0.04144 | $802.23 | $6,572.02 |
| 2017-06-08 | $0.04165 | $0.04343 | $0.04054 | $0.04343 | $33.91 | $6,887.72 |
| 2017-06-09 | $0.04336 | $0.04643 | $0.04327 | $0.04574 | $57.62 | $7,253.95 |
| 2017-06-10 | $0.04581 | $0.05505 | $0.04520 | $0.04663 | $41.57 | $7,395.90 |
| 2017-06-11 | $0.04661 | $0.04796 | $0.04611 | $0.04769 | $6.72 | $7,563.53 |
| 2017-06-12 | $0.05546 | $0.05547 | $0.04544 | $0.05027 | $107.77 | $7,974.04 |
| 2017-06-13 | $0.05011 | $0.05246 | $0.04585 | $0.05148 | $401.28 | $8,165.66 |
| 2017-06-14 | $0.05145 | $0.05291 | $0.03640 | $0.03807 | $194.47 | $6,038.24 |
| 2017-06-15 | $0.03806 | $0.03879 | $0.03448 | $0.03551 | $47.74 | $5,633.49 |
| 2017-06-16 | $0.04085 | $0.04496 | $0.03872 | $0.03872 | $873.43 | $6,142.21 |
| 2017-06-17 | $0.03872 | $0.04496 | $0.03872 | $0.04496 | $1.75 | $7,133.09 |
| 2017-06-18 | $0.04496 | $0.04496 | $0.03872 | $0.03872 | $8.70 | $6,142.59 |
| 2017-06-19 | $0.03872 | $0.04034 | $0.03872 | $0.04034 | $153.61 | $6,400.38 |
| 2017-06-20 | $0.04034 | $0.04696 | $0.03897 | $0.04696 | $3,481.10 | $7,450.85 |
| 2017-06-21 | $0.04696 | $0.04741 | $0.04074 | $0.04074 | $168.84 | $6,464.21 |
| 2017-06-22 | $0.04074 | $0.04741 | $0.04074 | $0.04074 | $79.19 | $6,464.47 |
| 2017-06-23 | $0.04074 | $0.06799 | $0.04074 | $0.06589 | $489.02 | $10,455.47 |
| 2017-06-24 | $0.06589 | $0.07183 | $0.06589 | $0.06943 | $577.75 | $11,016.27 |
| 2017-06-25 | $0.06927 | $0.07101 | $0.06402 | $0.06677 | $42.78 | $10,594.70 |
| 2017-06-26 | $0.06673 | $0.06779 | $0.04634 | $0.04872 | $219.52 | $7,731.34 |
| 2017-06-27 | $0.04872 | $0.06156 | $0.04585 | $0.06147 | $52.08 | $9,754.48 |
| 2017-06-28 | $0.06190 | $0.06231 | $0.05014 | $0.05123 | $36.05 | $8,129.74 |
| 2017-06-29 | $0.05118 | $0.05157 | $0.04386 | $0.05054 | $73.96 | $8,021.35 |
| 2017-06-30 | $0.05064 | $0.05272 | $0.04993 | $0.05151 | $81.06 | $8,174.83 |