SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.05149 | $0.06607 | $0.04050 | $0.04574 | $1,548.86 | $7,259.57 |
| 2017-07-02 | $0.04573 | $0.04621 | $0.03720 | $0.04450 | $61.20 | $7,063.41 |
| 2017-07-03 | $0.04434 | $0.04448 | $0.03159 | $0.04068 | $67.83 | $6,456.59 |
| 2017-07-04 | $0.04058 | $0.04096 | $0.03066 | $0.03120 | $30.16 | $4,952.74 |
| 2017-07-05 | $0.03118 | $0.04627 | $0.03042 | $0.04417 | $44.85 | $7,012.18 |
| 2017-07-06 | $0.04420 | $0.04424 | $0.03158 | $0.03222 | $27.33 | $5,115.33 |
| 2017-07-07 | $0.03225 | $0.03231 | $0.03071 | $0.03102 | $3.10 | $4,924.30 |
| 2017-07-08 | $0.03105 | $0.04306 | $0.03070 | $0.04075 | $101.85 | $6,469.77 |
| 2017-07-09 | $0.04079 | $0.04656 | $0.04068 | $0.04591 | $164.73 | $7,288.07 |
| 2017-07-10 | $0.04600 | $0.04759 | $0.03070 | $0.03157 | $5.70 | $5,012.11 |
| 2017-07-11 | $0.03150 | $0.04514 | $0.03150 | $0.04394 | $12.38 | $6,977.33 |
| 2017-07-12 | $0.04373 | $0.04391 | $0.03288 | $0.03348 | $3.21 | $5,316.00 |
| 2017-07-13 | $0.03350 | $0.03529 | $0.03320 | $0.03514 | $3.51 | $5,580.17 |
| 2017-07-14 | $0.03512 | $0.05281 | $0.03289 | $0.05267 | $83.81 | $8,364.17 |
| 2017-07-15 | $0.05258 | $0.05268 | $0.04755 | $0.04759 | $102.43 | $7,557.55 |
| 2017-07-16 | $0.04745 | $0.04902 | $0.02848 | $0.02926 | $11.17 | $4,647.22 |
| 2017-07-17 | $0.02923 | $0.04886 | $0.02923 | $0.04878 | $88.28 | $7,747.08 |
| 2017-07-18 | $0.04890 | $0.05419 | $0.03497 | $0.03538 | $16.18 | $5,619.81 |
| 2017-07-19 | $0.03544 | $0.05376 | $0.03412 | $0.03463 | $12.50 | $5,500.74 |
| 2017-07-20 | $0.03453 | $0.05687 | $0.03453 | $0.04307 | $1.07 | $6,840.57 |
| 2017-07-21 | $0.04338 | $0.06406 | $0.04076 | $0.04095 | $88.89 | $6,504.91 |
| 2017-07-22 | $0.04094 | $0.04427 | $0.04075 | $0.04336 | $57.41 | $6,888.21 |
| 2017-07-23 | $0.04336 | $0.06531 | $0.04336 | $0.06270 | $1.98 | $9,960.69 |
| 2017-07-24 | $0.06263 | $0.06369 | $0.04239 | $0.04283 | $0.4283 | $6,804.14 |
| 2017-07-25 | $0.04289 | $0.04318 | $0.03918 | $0.03918 | $0.3918 | $6,224.95 |
| 2017-07-26 | $0.04939 | $0.05058 | $0.04912 | $0.05025 | $8.97 | $7,983.93 |
| 2017-07-27 | $0.05040 | $0.05172 | $0.04062 | $0.04247 | $120.10 | $6,748.67 |
| 2017-07-28 | $0.04260 | $0.04513 | $0.04259 | $0.04473 | $65.40 | $7,106.89 |
| 2017-07-29 | $0.04456 | $0.04468 | $0.04277 | $0.04354 | $49.81 | $6,919.07 |
| 2017-07-30 | $0.04354 | $0.04662 | $0.01420 | $0.03833 | $469.98 | $6,090.56 |
| 2017-07-31 | $0.03837 | $0.03840 | $0.01663 | $0.03430 | $297.76 | $5,450.95 |