SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03432 | $0.05087 | $0.01934 | $0.03822 | $692.82 | $6,074.02 |
| 2017-08-02 | $0.03821 | $0.03853 | $0.03205 | $0.03252 | $21.21 | $5,169.41 |
| 2017-08-03 | $0.03258 | $0.04929 | $0.02488 | $0.02545 | $190.71 | $4,045.33 |
| 2017-08-04 | $0.02545 | $0.02696 | $0.02527 | $0.02690 | $2.32 | $4,276.03 |
| 2017-08-05 | $0.03691 | $0.04375 | $0.03530 | $0.04286 | $396.83 | $6,813.24 |
| 2017-08-06 | $0.04287 | $0.04337 | $0.03079 | $0.03431 | $57.11 | $5,453.87 |
| 2017-08-07 | $0.03423 | $0.03727 | $0.03189 | $0.03727 | $150.68 | $5,925.29 |
| 2017-08-08 | $0.03731 | $0.04205 | $0.03306 | $0.04163 | $307.77 | $6,619.11 |
| 2017-08-09 | $0.04161 | $0.04244 | $0.03608 | $0.04208 | $10.50 | $6,690.89 |
| 2017-08-10 | $0.04209 | $0.04342 | $0.04178 | $0.04311 | $150.52 | $6,854.85 |
| 2017-08-11 | $0.04311 | $0.04662 | $0.04292 | $0.04599 | $33.44 | $7,312.94 |
| 2017-08-12 | $0.04596 | $0.04985 | $0.04548 | $0.04886 | $35.53 | $7,769.58 |
| 2017-08-13 | $0.05007 | $0.05327 | $0.04978 | $0.05245 | $4.38 | $8,339.61 |
| 2017-08-14 | $0.05248 | $0.05579 | $0.05143 | $0.05576 | $4.51 | $8,865.88 |
| 2017-08-15 | $0.05591 | $0.05720 | $0.04994 | $0.05518 | $115.99 | $8,775.27 |
| 2017-08-16 | $0.05524 | $0.05782 | $0.05253 | $0.05739 | $1.42 | $9,125.65 |
| 2017-08-17 | $0.05792 | $0.05962 | $0.04736 | $0.04765 | $7.57 | $7,578.10 |
| 2017-08-18 | $0.04751 | $0.04833 | $0.04494 | $0.04494 | $6.01 | $7,147.66 |
| 2017-08-21 | $0.05367 | $0.05597 | $0.05298 | $0.05524 | $0.4651 | $8,785.68 |
| 2017-08-22 | $0.05537 | $0.1003 | $0.05014 | $0.1003 | $555.54 | $15,955.59 |
| 2017-08-23 | $0.1001 | $0.1017 | $0.04992 | $0.05065 | $94.03 | $8,055.94 |
| 2017-08-24 | $0.05067 | $0.05155 | $0.05026 | $0.05113 | $1.40 | $8,133.92 |
| 2017-08-26 | $0.08729 | $0.08748 | $0.05235 | $0.05327 | $13.09 | $8,474.56 |
| 2017-08-27 | $0.05326 | $0.07438 | $0.05314 | $0.07387 | $1.30 | $11,751.84 |
| 2017-08-28 | $0.07379 | $0.07379 | $0.07132 | $0.07318 | $1.29 | $11,641.93 |
| 2017-08-29 | $0.05391 | $0.07844 | $0.05359 | $0.07774 | $1.04 | $12,368.94 |
| 2017-08-30 | $0.07764 | $0.07860 | $0.07592 | $0.07738 | $0.4643 | $12,311.22 |