SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-03 | $0.07981 | $0.07984 | $0.07535 | $0.07850 | $8.04 | $12,491.05 |
| 2017-09-04 | $0.07852 | $0.07858 | $0.07356 | $0.07471 | $7.21 | $11,888.79 |
| 2017-09-05 | $0.05369 | $0.05537 | $0.05249 | $0.05435 | $11.63 | $8,649.35 |
| 2017-09-06 | $0.05441 | $0.08193 | $0.03382 | $0.06530 | $115.14 | $10,392.42 |
| 2017-09-07 | $0.06517 | $0.06614 | $0.06354 | $0.06486 | $2.89 | $10,323.20 |
| 2017-09-08 | $0.06487 | $0.06577 | $0.05987 | $0.05987 | $1.20 | $9,528.94 |
| 2017-09-09 | $0.1034 | $0.1052 | $0.04370 | $0.06470 | $826.57 | $10,298.72 |
| 2017-09-10 | $0.06454 | $0.06454 | $0.06031 | $0.06386 | $4.66 | $10,165.16 |
| 2017-09-11 | $0.06375 | $0.06564 | $0.05005 | $0.05052 | $6.46 | $8,041.05 |
| 2017-09-12 | $0.05056 | $0.06298 | $0.05056 | $0.06252 | $16.93 | $9,952.99 |
| 2017-09-13 | $0.06229 | $0.06251 | $0.05669 | $0.05816 | $1.15 | $9,258.55 |
| 2017-09-14 | $0.05816 | $0.05893 | $0.05676 | $0.05770 | $1.14 | $9,185.62 |
| 2017-09-15 | $0.04517 | $0.04685 | $0.03685 | $0.04556 | $17.09 | $7,252.90 |
| 2017-09-16 | $0.04544 | $0.05817 | $0.04539 | $0.05572 | $0.4360 | $8,870.57 |
| 2017-09-17 | $0.05568 | $0.05568 | $0.05420 | $0.05468 | $0.4279 | $8,705.02 |
| 2017-09-18 | $0.05308 | $0.05781 | $0.05019 | $0.05055 | $22.01 | $8,048.54 |
| 2017-09-19 | $0.05067 | $0.05094 | $0.04774 | $0.04824 | $13.43 | $7,680.98 |
| 2017-09-20 | $0.04818 | $0.04895 | $0.04593 | $0.04604 | $51.41 | $7,331.21 |
| 2017-09-21 | $0.04582 | $0.04612 | $0.04503 | $0.04583 | $31.67 | $7,296.75 |
| 2017-09-22 | $0.04872 | $0.04949 | $0.04865 | $0.04913 | $1.94 | $7,822.65 |
| 2017-09-23 | $0.04899 | $0.05214 | $0.04852 | $0.05213 | $3.42 | $8,302.04 |
| 2017-09-24 | $0.05213 | $0.05213 | $0.04993 | $0.04999 | $10.08 | $7,961.77 |
| 2017-09-25 | $0.04994 | $0.05385 | $0.04993 | $0.05334 | $12.24 | $8,495.09 |
| 2017-09-26 | $0.05334 | $0.05530 | $0.05241 | $0.05416 | $10.18 | $8,626.32 |
| 2017-09-27 | $0.05401 | $0.05872 | $0.05401 | $0.05848 | $0.6870 | $9,314.41 |
| 2017-09-28 | $0.05848 | $0.05941 | $0.05753 | $0.05829 | $6.07 | $9,285.63 |
| 2017-09-29 | $0.05825 | $0.05886 | $0.05623 | $0.05805 | $6.05 | $9,247.41 |
| 2017-09-30 | $0.05955 | $0.06058 | $0.05954 | $0.06036 | $1.21 | $9,615.37 |