SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.06039 | $0.06067 | $0.04941 | $0.05055 | $16.84 | $8,053.54 |
| 2017-10-02 | $0.05053 | $0.05744 | $0.05039 | $0.05684 | $24.78 | $9,054.91 |
| 2017-10-03 | $0.05684 | $0.05716 | $0.05208 | $0.05258 | $14.75 | $8,376.48 |
| 2017-10-04 | $0.05270 | $0.05482 | $0.05126 | $0.05449 | $6.06 | $8,681.87 |
| 2017-10-05 | $0.05454 | $0.05559 | $0.05362 | $0.05551 | $0.9437 | $8,844.55 |
| 2017-10-06 | $0.05297 | $0.05688 | $0.05231 | $0.05649 | $22.30 | $9,001.73 |
| 2017-10-07 | $0.05651 | $0.05667 | $0.04795 | $0.04919 | $64.90 | $7,838.89 |
| 2017-10-08 | $0.04906 | $0.05050 | $0.04889 | $0.05040 | $54.72 | $8,031.31 |
| 2017-10-09 | $0.05127 | $0.05391 | $0.05127 | $0.05299 | $1.59 | $8,444.75 |
| 2017-10-10 | $0.05298 | $0.05381 | $0.04979 | $0.05016 | $54.12 | $7,994.59 |
| 2017-10-11 | $0.05015 | $0.06265 | $0.04975 | $0.06196 | $25.15 | $9,876.37 |
| 2017-10-12 | $0.06202 | $0.06245 | $0.04982 | $0.05576 | $76.38 | $8,887.46 |
| 2017-10-13 | $0.05593 | $0.06042 | $0.05557 | $0.05818 | $12.19 | $9,273.92 |
| 2017-10-14 | $0.05820 | $0.06024 | $0.05756 | $0.06016 | $1.02 | $9,589.67 |
| 2017-10-15 | $0.06027 | $0.06197 | $0.05619 | $0.06135 | $1.86 | $9,779.68 |
| 2017-10-16 | $0.06136 | $0.06261 | $0.05728 | $0.06229 | $14.79 | $9,929.54 |
| 2017-10-17 | $0.06230 | $0.06248 | $0.06012 | $0.06082 | $7.87 | $9,695.82 |
| 2017-10-18 | $0.06082 | $0.06094 | $0.05299 | $0.06065 | $39.51 | $9,668.53 |
| 2017-10-19 | $0.06068 | $0.06068 | $0.05702 | $0.05874 | $31.96 | $9,365.01 |
| 2017-10-20 | $0.05876 | $0.05888 | $0.05876 | $0.05887 | $32.03 | $9,385.31 |
| 2017-10-21 | $0.06317 | $0.06403 | $0.06103 | $0.06216 | $1.20 | $9,912.93 |
| 2017-10-22 | $0.06218 | $0.06273 | $0.05943 | $0.06061 | $0.5702 | $9,665.29 |
| 2017-10-23 | $0.06106 | $0.07038 | $0.05799 | $0.06008 | $83.22 | $9,581.84 |
| 2017-10-24 | $0.05995 | $0.05995 | $0.05687 | $0.05845 | $2.31 | $9,322.98 |
| 2017-10-25 | $0.05641 | $0.05889 | $0.05586 | $0.05878 | $0.7952 | $9,376.16 |
| 2017-10-26 | $0.05878 | $0.05935 | $0.05842 | $0.05902 | $0.7984 | $9,413.94 |
| 2017-10-27 | $0.05907 | $0.05923 | $0.05842 | $0.05891 | $6.54 | $9,399.21 |
| 2017-10-28 | $0.05908 | $0.06980 | $0.05815 | $0.06980 | $1.43 | $11,136.92 |
| 2017-10-29 | $0.06971 | $0.07303 | $0.06019 | $0.06261 | $40.65 | $9,989.50 |
| 2017-10-30 | $0.06225 | $0.07399 | $0.06073 | $0.06149 | $1.59 | $9,810.59 |
| 2017-10-31 | $0.06128 | $0.07094 | $0.05486 | $0.07094 | $6.44 | $11,318.44 |