SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.07088 | $0.07361 | $0.07002 | $0.07361 | $4.10 | $11,745.62 |
| 2017-11-07 | $0.06354 | $0.06354 | $0.05604 | $0.05711 | $3.49 | $9,114.33 |
| 2017-11-08 | $0.05693 | $0.06031 | $0.05659 | $0.05958 | $1.54 | $9,509.28 |
| 2017-11-09 | $0.05876 | $0.05977 | $0.05647 | $0.05693 | $2.57 | $9,086.95 |
| 2017-11-10 | $0.05710 | $0.05831 | $0.05194 | $0.05312 | $4.44 | $8,478.33 |
| 2017-11-11 | $0.05293 | $0.05482 | $0.05126 | $0.05138 | $1.23 | $8,201.38 |
| 2017-11-14 | $0.05828 | $0.05978 | $0.05808 | $0.05946 | $16.29 | $9,492.72 |
| 2017-11-15 | $0.05950 | $0.06486 | $0.05950 | $0.06411 | $16.81 | $10,234.23 |
| 2017-11-17 | $0.06898 | $0.07188 | $0.06810 | $0.06945 | $25.26 | $11,087.55 |
| 2017-11-18 | $0.06918 | $0.09253 | $0.06707 | $0.09182 | $5.07 | $14,660.39 |
| 2017-11-19 | $0.09165 | $0.09556 | $0.09059 | $0.09480 | $1.99 | $15,135.55 |
| 2017-11-20 | $0.09475 | $0.09760 | $0.09362 | $0.09707 | $2.72 | $15,498.59 |
| 2017-11-21 | $0.09708 | $0.09731 | $0.09184 | $0.09674 | $2.46 | $15,446.44 |
| 2017-11-22 | $0.09609 | $0.09777 | $0.09544 | $0.09692 | $504.88 | $15,476.91 |
| 2017-11-23 | $0.09689 | $0.09797 | $0.09544 | $0.09634 | $39.79 | $15,383.42 |
| 2017-11-24 | $0.09620 | $0.09823 | $0.09287 | $0.09691 | $56.23 | $15,475.64 |
| 2017-11-25 | $0.09671 | $0.1047 | $0.09617 | $0.1047 | $7.00 | $16,724.73 |
| 2017-11-26 | $0.1047 | $0.1107 | $0.1046 | $0.1097 | $115.50 | $17,525.79 |
| 2017-11-27 | $0.1098 | $0.1148 | $0.1098 | $0.1146 | $16.04 | $18,305.77 |
| 2017-11-28 | $0.1149 | $0.1176 | $0.1138 | $0.1172 | $2.10 | $18,725.15 |
| 2017-11-29 | $0.1230 | $0.1347 | $0.1071 | $0.1140 | $6.73 | $18,212.65 |
| 2017-11-30 | $0.1158 | $0.1259 | $0.1060 | $0.1183 | $503.30 | $18,895.98 |