SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1177 | $0.1290 | $0.1114 | $0.1282 | $245.58 | $20,480.08 |
| 2017-12-02 | $0.1281 | $0.1318 | $0.1263 | $0.1285 | $2.43 | $20,532.65 |
| 2017-12-03 | $0.1287 | $0.1393 | $0.1246 | $0.1319 | $15.34 | $21,066.15 |
| 2017-12-04 | $0.1323 | $0.1373 | $0.1316 | $0.1373 | $4.12 | $21,928.63 |
| 2017-12-05 | $0.1375 | $0.1406 | $0.1356 | $0.1380 | $11.07 | $22,049.80 |
| 2017-12-06 | $0.1377 | $0.1640 | $0.1377 | $0.1637 | $65.26 | $26,162.20 |
| 2017-12-07 | $0.1635 | $0.2038 | $0.1614 | $0.2038 | $245.94 | $32,564.11 |
| 2017-12-08 | $0.2043 | $0.2073 | $0.1657 | $0.1876 | $205.94 | $29,985.39 |
| 2017-12-09 | $0.1734 | $0.1782 | $0.1734 | $0.1763 | $36.01 | $28,169.10 |
| 2017-12-10 | $0.1770 | $0.1877 | $0.1558 | $0.1808 | $46.91 | $28,886.80 |
| 2017-12-11 | $0.1795 | $0.2060 | $0.1787 | $0.1975 | $720.49 | $31,567.94 |
| 2017-12-12 | $0.1982 | $0.2101 | $0.1388 | $0.2051 | $493.27 | $32,773.25 |
| 2017-12-13 | $0.2052 | $0.2080 | $0.1893 | $0.1949 | $1.64 | $31,150.78 |
| 2017-12-14 | $0.1342 | $0.1344 | $0.1328 | $0.1337 | $2.45 | $21,363.10 |
| 2017-12-15 | $0.1339 | $0.1454 | $0.1338 | $0.1422 | $24.44 | $22,730.33 |
| 2017-12-16 | $0.1424 | $0.1565 | $0.1406 | $0.1559 | $11.18 | $24,918.16 |
| 2017-12-17 | $0.2266 | $0.2294 | $0.1530 | $0.1547 | $8.19 | $24,726.78 |
| 2017-12-18 | $0.1552 | $0.1565 | $0.1482 | $0.1524 | $3.34 | $24,360.99 |
| 2017-12-20 | $0.1926 | $0.2049 | $0.1261 | $0.1315 | $715.45 | $21,025.38 |
| 2017-12-21 | $0.1319 | $0.1826 | $0.1213 | $0.1254 | $10.85 | $20,051.75 |
| 2017-12-22 | $0.1259 | $0.1271 | $0.09180 | $0.1096 | $3.18 | $17,515.80 |
| 2017-12-23 | $0.1106 | $0.1630 | $0.1098 | $0.1517 | $21.21 | $24,253.57 |
| 2017-12-24 | $0.1534 | $0.1602 | $0.1320 | $0.1602 | $3.27 | $25,613.99 |
| 2017-12-25 | $0.1619 | $0.1666 | $0.1524 | $0.1602 | $20.25 | $25,618.07 |
| 2017-12-26 | $0.1601 | $0.1917 | $0.1594 | $0.1882 | $97.57 | $30,091.07 |
| 2017-12-27 | $0.1883 | $0.1969 | $0.1188 | $0.1255 | $4.89 | $20,066.48 |
| 2017-12-28 | $0.1252 | $0.1732 | $0.1112 | $0.1703 | $36.60 | $27,228.77 |
| 2017-12-29 | $0.1720 | $0.1797 | $0.1159 | $0.1726 | $60.46 | $27,611.40 |
| 2017-12-30 | $0.1722 | $0.1723 | $0.09982 | $0.1054 | $33.04 | $16,856.98 |
| 2017-12-31 | $0.1043 | $0.1168 | $0.1032 | $0.1148 | $30.74 | $18,363.25 |