Sync SYNC
Xếp hạng #?
02:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-21 | $204.00 | $457.78 | $200.79 | $303.45 | $142,581 | $237,909 |
| 2014-05-22 | $303.60 | $369.39 | $276.12 | $282.88 | $123,871 | $274,389 |
| 2014-05-23 | $279.63 | $301.83 | $194.25 | $216.29 | $49,772.70 | $215,424 |
| 2014-05-24 | $214.37 | $249.29 | $177.51 | $249.29 | $25,400.00 | $248,294 |
| 2014-05-25 | $251.62 | $258.52 | $157.97 | $199.75 | $14,591.00 | $198,954 |
| 2014-05-26 | $200.08 | $201.79 | $138.13 | $176.41 | $11,452.80 | $175,701 |
| 2014-05-27 | $176.48 | $188.02 | $102.76 | $134.83 | $6,023.20 | $134,294 |
| 2014-05-28 | $134.65 | $189.74 | $71.55 | $112.21 | $7,542.35 | $111,759 |
| 2014-05-29 | $111.89 | $131.32 | $71.24 | $106.00 | $3,587.84 | $105,571 |
| 2014-05-30 | $106.00 | $106.00 | $33.00 | $82.97 | $6,756.57 | $82,642.30 |
| 2014-05-31 | $82.97 | $200.52 | $77.92 | $172.14 | $13,801.00 | $171,448 |