Sync SYNC
Xếp hạng #?
02:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $171.86 | $180.79 | $124.53 | $143.19 | $3,992.08 | $142,332 |
| 2014-06-02 | $143.44 | $248.29 | $143.31 | $219.70 | $12,723.30 | $218,379 |
| 2014-06-03 | $232.20 | $264.11 | $167.05 | $193.92 | $9,525.67 | $192,753 |
| 2014-06-04 | $193.92 | $194.06 | $163.36 | $175.44 | $5,129.58 | $174,386 |
| 2014-06-05 | $175.47 | $188.34 | $133.27 | $172.12 | $7,463.28 | $171,090 |
| 2014-06-06 | $172.27 | $189.83 | $141.10 | $170.00 | $5,754.21 | $170,002 |
| 2014-06-07 | $169.87 | $179.43 | $152.00 | $163.51 | $3,050.00 | $163,513 |
| 2014-06-08 | $163.52 | $181.03 | $154.53 | $158.08 | $4,392.02 | $158,081 |
| 2014-06-09 | $158.05 | $171.91 | $134.08 | $167.37 | $2,930.65 | $167,371 |
| 2014-06-10 | $167.33 | $172.57 | $144.17 | $164.12 | $2,193.57 | $164,123 |
| 2014-06-11 | $164.32 | $171.95 | $151.17 | $155.89 | $13,550.90 | $155,886 |
| 2014-06-12 | $157.23 | $157.71 | $135.64 | $139.16 | $1,659.13 | $139,164 |
| 2014-06-13 | $138.29 | $151.66 | $129.91 | $137.06 | $3,778.80 | $137,060 |
| 2014-06-14 | $137.20 | $145.26 | $111.37 | $125.90 | $1,722.64 | $125,897 |
| 2014-06-15 | $124.97 | $135.60 | $97.47 | $107.11 | $2,768.79 | $107,105 |
| 2014-06-16 | $107.39 | $135.93 | $101.10 | $134.38 | $3,346.39 | $134,376 |
| 2014-06-17 | $134.54 | $152.46 | $115.33 | $126.61 | $1,447.42 | $126,614 |
| 2014-06-18 | $123.06 | $139.16 | $121.37 | $138.75 | $2,717.89 | $138,747 |
| 2014-06-19 | $138.80 | $154.83 | $121.22 | $130.03 | $1,862.96 | $130,029 |
| 2014-06-20 | $129.86 | $222.38 | $127.67 | $190.11 | $7,930.10 | $190,113 |
| 2014-06-21 | $190.41 | $213.98 | $164.69 | $185.94 | $3,395.02 | $185,940 |
| 2014-06-22 | $185.58 | $186.02 | $152.56 | $159.23 | $2,253.66 | $159,226 |
| 2014-06-23 | $159.18 | $159.33 | $126.45 | $135.30 | $1,538.33 | $135,305 |
| 2014-06-24 | $135.34 | $174.01 | $135.34 | $153.07 | $1,143.58 | $153,065 |
| 2014-06-25 | $156.94 | $163.49 | $135.75 | $158.62 | $1,589.50 | $158,620 |
| 2014-06-26 | $147.84 | $173.87 | $127.44 | $173.39 | $2,946.96 | $173,386 |
| 2014-06-27 | $173.72 | $177.36 | $154.18 | $172.78 | $863.25 | $172,776 |
| 2014-06-28 | $171.02 | $199.24 | $170.72 | $184.35 | $2,231.17 | $184,347 |
| 2014-06-29 | $184.30 | $216.64 | $177.08 | $187.85 | $4,427.60 | $187,848 |
| 2014-06-30 | $187.98 | $222.05 | $187.07 | $194.83 | $2,837.15 | $194,829 |