Sync SYNC
Xếp hạng #?
02:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $467.57 | $471.90 | $449.97 | $464.87 | $1,040.91 | $531,757 |
| 2014-09-02 | $464.48 | $503.84 | $452.26 | $500.01 | $2,267.75 | $572,247 |
| 2014-09-03 | $499.43 | $501.51 | $414.16 | $441.98 | $2,737.57 | $506,093 |
| 2014-09-04 | $442.07 | $470.33 | $431.66 | $463.98 | $2,220.18 | $531,527 |
| 2014-09-05 | $463.96 | $464.46 | $417.45 | $434.87 | $3,009.75 | $498,414 |
| 2014-09-06 | $434.46 | $451.66 | $417.04 | $439.27 | $957.13 | $503,686 |
| 2014-09-07 | $439.55 | $458.92 | $367.39 | $398.40 | $5,231.87 | $457,052 |
| 2014-09-08 | $398.01 | $433.61 | $383.54 | $420.86 | $748.44 | $483,084 |
| 2014-09-09 | $421.11 | $422.54 | $387.01 | $411.87 | $2,193.88 | $472,986 |
| 2014-09-10 | $399.80 | $433.24 | $398.31 | $431.89 | $3,919.83 | $496,216 |
| 2014-09-11 | $432.12 | $448.53 | $397.56 | $440.45 | $3,472.21 | $506,275 |
| 2014-09-12 | $440.30 | $440.43 | $391.00 | $391.78 | $4,057.74 | $450,532 |
| 2014-09-13 | $391.81 | $428.26 | $391.35 | $398.30 | $807.52 | $458,278 |
| 2014-09-14 | $398.39 | $427.25 | $378.56 | $421.71 | $1,453.66 | $485,416 |
| 2014-09-15 | $421.59 | $421.59 | $369.12 | $387.26 | $1,716.79 | $446,286 |
| 2014-09-16 | $386.86 | $393.32 | $296.47 | $355.19 | $6,566.07 | $409,545 |
| 2014-09-17 | $355.04 | $358.98 | $285.78 | $304.06 | $5,033.65 | $350,790 |
| 2014-09-18 | $303.87 | $446.66 | $281.84 | $444.72 | $6,739.33 | $513,338 |
| 2014-09-19 | $429.01 | $447.78 | $306.01 | $330.30 | $3,261.33 | $381,437 |
| 2014-09-20 | $330.23 | $350.02 | $293.15 | $327.37 | $1,264.50 | $378,215 |
| 2014-09-21 | $326.72 | $346.69 | $271.93 | $279.45 | $631.01 | $323,051 |
| 2014-09-22 | $279.64 | $301.46 | $277.66 | $301.43 | $600.61 | $348,674 |
| 2014-09-23 | $301.04 | $346.13 | $272.39 | $300.70 | $1,658.82 | $347,991 |
| 2014-09-24 | $300.67 | $339.89 | $288.42 | $320.00 | $336.62 | $370,493 |
| 2014-09-25 | $319.97 | $320.24 | $279.55 | $307.10 | $905.48 | $355,728 |
| 2014-09-26 | $306.99 | $331.43 | $279.06 | $304.11 | $1,949.12 | $352,467 |
| 2014-09-27 | $303.46 | $322.83 | $278.11 | $281.23 | $4,396.04 | $326,010 |
| 2014-09-28 | $281.20 | $300.75 | $258.57 | $270.48 | $691.33 | $313,602 |
| 2014-09-29 | $270.29 | $285.42 | $230.11 | $261.86 | $2,236.87 | $303,704 |
| 2014-09-30 | $262.29 | $276.08 | $234.11 | $249.49 | $3,229.78 | $289,424 |