Sync SYNC
Xếp hạng #?
02:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $249.80 | $263.11 | $236.05 | $255.02 | $1,234.44 | $295,917 |
| 2014-10-02 | $255.03 | $269.37 | $249.10 | $250.35 | $1,410.75 | $290,606 |
| 2014-10-03 | $250.42 | $301.75 | $238.31 | $292.30 | $1,734.58 | $339,378 |
| 2014-10-04 | $292.61 | $298.54 | $226.19 | $231.20 | $1,531.75 | $268,497 |
| 2014-10-05 | $231.24 | $254.42 | $202.27 | $248.97 | $1,231.62 | $289,191 |
| 2014-10-06 | $248.88 | $258.39 | $226.90 | $237.65 | $569.53 | $276,102 |
| 2014-10-07 | $238.01 | $243.51 | $199.48 | $212.88 | $1,337.47 | $247,386 |
| 2014-10-08 | $212.89 | $241.95 | $153.07 | $225.59 | $6,529.76 | $262,230 |
| 2014-10-09 | $225.47 | $243.64 | $217.53 | $236.28 | $359.19 | $274,701 |
| 2014-10-10 | $236.06 | $263.79 | $228.96 | $252.81 | $1,816.78 | $293,969 |
| 2014-10-11 | $252.67 | $257.02 | $224.72 | $252.67 | $1,217.46 | $293,884 |
| 2014-10-12 | $252.88 | $267.66 | $217.93 | $238.71 | $797.31 | $277,702 |
| 2014-10-13 | $238.32 | $263.42 | $230.23 | $256.55 | $1,161.33 | $298,518 |
| 2014-10-14 | $257.39 | $290.21 | $242.28 | $276.76 | $2,191.38 | $322,088 |
| 2014-10-15 | $276.81 | $277.51 | $195.18 | $247.30 | $3,468.77 | $287,870 |
| 2014-10-16 | $247.15 | $275.03 | $211.22 | $222.75 | $1,336.16 | $259,345 |
| 2014-10-17 | $222.86 | $226.00 | $179.85 | $214.13 | $952.34 | $249,384 |
| 2014-10-18 | $214.25 | $236.37 | $186.67 | $234.15 | $280.02 | $272,757 |
| 2014-10-19 | $234.04 | $242.35 | $195.38 | $234.44 | $457.06 | $273,147 |
| 2014-10-20 | $234.25 | $234.50 | $208.87 | $209.17 | $69.27 | $243,756 |
| 2014-10-21 | $208.94 | $266.67 | $207.58 | $259.77 | $2,666.86 | $302,833 |
| 2014-10-22 | $259.54 | $266.69 | $228.53 | $263.16 | $2,108.10 | $306,890 |
| 2014-10-23 | $263.03 | $265.76 | $212.58 | $230.78 | $886.73 | $269,179 |
| 2014-10-24 | $230.89 | $234.26 | $204.93 | $207.86 | $543.79 | $242,489 |
| 2014-10-25 | $208.01 | $225.36 | $188.42 | $203.73 | $830.51 | $237,714 |
| 2014-10-26 | $203.86 | $211.50 | $119.03 | $119.26 | $640.72 | $139,166 |
| 2014-10-27 | $119.24 | $200.51 | $105.14 | $196.24 | $431.17 | $229,020 |
| 2014-10-28 | $196.36 | $212.26 | $151.68 | $176.29 | $1,563.45 | $205,796 |
| 2014-10-29 | $176.03 | $176.40 | $73.83 | $108.75 | $1,447.38 | $126,963 |
| 2014-10-30 | $108.79 | $138.51 | $72.45 | $122.22 | $678.08 | $142,713 |
| 2014-10-31 | $122.11 | $150.90 | $104.68 | $134.89 | $641.50 | $157,518 |