HyperSpace AMP
Xếp hạng #?
05:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.04063 | $0.04063 | $0.03533 | $0.03795 | $8,149.62 | $7,013,659 |
| 2016-06-02 | $0.03789 | $0.03817 | $0.03680 | $0.03717 | $2,397.17 | $6,869,792 |
| 2016-06-03 | $0.03717 | $0.03877 | $0.03421 | $0.03648 | $20,326.10 | $6,740,709 |
| 2016-06-04 | $0.03648 | $0.03909 | $0.03493 | $0.03735 | $8,456.43 | $6,902,335 |
| 2016-06-05 | $0.03726 | $0.03791 | $0.03540 | $0.03633 | $2,416.39 | $6,712,860 |
| 2016-06-06 | $0.03665 | $0.03788 | $0.03587 | $0.03692 | $4,303.65 | $6,822,761 |
| 2016-06-07 | $0.03692 | $0.04388 | $0.03570 | $0.04388 | $9,040.05 | $8,109,671 |
| 2016-06-08 | $0.04389 | $0.05169 | $0.04202 | $0.05169 | $36,909.60 | $9,551,406 |
| 2016-06-09 | $0.05167 | $0.06495 | $0.04755 | $0.05572 | $54,892.40 | $10,296,668 |
| 2016-06-10 | $0.05572 | $0.05586 | $0.04691 | $0.05218 | $14,441.90 | $9,641,958 |
| 2016-06-11 | $0.05217 | $0.05227 | $0.04371 | $0.04822 | $10,839.40 | $8,911,038 |
| 2016-06-12 | $0.04842 | $0.04913 | $0.03807 | $0.04089 | $39,986.50 | $7,555,807 |
| 2016-06-13 | $0.04005 | $0.04889 | $0.03715 | $0.04438 | $33,392.90 | $8,201,664 |
| 2016-06-14 | $0.04439 | $0.04903 | $0.04310 | $0.04532 | $12,584.90 | $8,374,970 |
| 2016-06-15 | $0.04530 | $0.05194 | $0.04300 | $0.05028 | $17,826.80 | $9,292,465 |
| 2016-06-16 | $0.05031 | $0.06233 | $0.04854 | $0.05634 | $53,612.30 | $10,412,260 |
| 2016-06-17 | $0.05635 | $0.06808 | $0.04690 | $0.06116 | $59,749.90 | $11,301,924 |
| 2016-06-18 | $0.06114 | $0.06678 | $0.05752 | $0.06008 | $23,607.60 | $11,102,082 |
| 2016-06-19 | $0.06040 | $0.07825 | $0.05914 | $0.06674 | $70,686.20 | $12,333,885 |
| 2016-06-20 | $0.06678 | $0.07067 | $0.05785 | $0.06769 | $20,052.60 | $12,509,482 |
| 2016-06-21 | $0.06768 | $0.06950 | $0.05713 | $0.06008 | $26,326.80 | $11,102,267 |
| 2016-06-22 | $0.06099 | $0.06958 | $0.05249 | $0.05890 | $41,133.40 | $10,885,348 |
| 2016-06-23 | $0.05969 | $0.07596 | $0.05238 | $0.06470 | $65,550.80 | $11,956,246 |
| 2016-06-24 | $0.06471 | $0.06488 | $0.05137 | $0.05853 | $41,594.40 | $10,815,974 |
| 2016-06-25 | $0.05838 | $0.06145 | $0.05554 | $0.05975 | $20,165.10 | $11,041,504 |
| 2016-06-26 | $0.05973 | $0.07235 | $0.05768 | $0.06728 | $25,872.40 | $12,434,176 |
| 2016-06-27 | $0.06721 | $0.07506 | $0.06627 | $0.07458 | $26,056.30 | $13,782,846 |
| 2016-06-28 | $0.07529 | $0.08723 | $0.06763 | $0.08077 | $49,529.10 | $14,925,372 |
| 2016-06-29 | $0.08065 | $0.08393 | $0.07274 | $0.08133 | $41,005.50 | $15,029,636 |
| 2016-06-30 | $0.08135 | $0.09251 | $0.07684 | $0.07856 | $51,909.30 | $14,518,368 |