HyperSpace AMP
Xếp hạng #?
05:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1087 | $0.1243 | $0.1076 | $0.1217 | $55,444.10 | $22,486,094 |
| 2016-08-02 | $0.1182 | $0.1207 | $0.09521 | $0.1003 | $79,134.70 | $18,537,103 |
| 2016-08-03 | $0.09907 | $0.1092 | $0.09883 | $0.1062 | $48,264.80 | $19,620,216 |
| 2016-08-04 | $0.1062 | $0.1100 | $0.1023 | $0.1048 | $27,321.10 | $19,368,518 |
| 2016-08-05 | $0.1048 | $0.1056 | $0.1016 | $0.1043 | $28,374.60 | $19,268,542 |
| 2016-08-06 | $0.1042 | $0.1077 | $0.09741 | $0.1061 | $23,859.20 | $19,603,399 |
| 2016-08-07 | $0.1061 | $0.1066 | $0.09744 | $0.1005 | $17,953.40 | $18,569,998 |
| 2016-08-08 | $0.1005 | $0.1036 | $0.09892 | $0.1023 | $11,389.20 | $18,898,942 |
| 2016-08-09 | $0.1023 | $0.1114 | $0.1009 | $0.1105 | $36,980.10 | $20,417,074 |
| 2016-08-10 | $0.1104 | $0.1137 | $0.1060 | $0.1066 | $41,200.00 | $19,704,485 |
| 2016-08-11 | $0.1067 | $0.1103 | $0.1028 | $0.1067 | $18,768.70 | $19,725,367 |
| 2016-08-12 | $0.1067 | $0.1077 | $0.1022 | $0.1076 | $20,053.70 | $19,878,197 |
| 2016-08-13 | $0.1076 | $0.1105 | $0.1015 | $0.1079 | $32,039.10 | $19,947,127 |
| 2016-08-14 | $0.1079 | $0.1093 | $0.1031 | $0.1041 | $7,146.34 | $19,240,267 |
| 2016-08-15 | $0.1041 | $0.1066 | $0.09780 | $0.09989 | $18,907.60 | $18,459,487 |
| 2016-08-16 | $0.09988 | $0.1000 | $0.08508 | $0.09295 | $122,753 | $17,177,714 |
| 2016-08-17 | $0.09297 | $0.1293 | $0.09146 | $0.1244 | $247,714 | $22,988,196 |
| 2016-08-18 | $0.1275 | $0.1619 | $0.1161 | $0.1351 | $687,124 | $24,973,318 |
| 2016-08-19 | $0.1303 | $0.1431 | $0.1211 | $0.1292 | $265,096 | $23,881,334 |
| 2016-08-20 | $0.1292 | $0.1400 | $0.1198 | $0.1216 | $151,357 | $22,469,647 |
| 2016-08-21 | $0.1216 | $0.1394 | $0.1186 | $0.1276 | $124,330 | $23,578,262 |
| 2016-08-22 | $0.1276 | $0.1389 | $0.1195 | $0.1195 | $114,290 | $7,477,124 |
| 2016-08-23 | $0.1236 | $0.1462 | $0.1233 | $0.1424 | $241,640 | $8,909,075 |
| 2016-08-24 | $0.1413 | $0.1653 | $0.1311 | $0.1613 | $566,486 | $10,093,626 |
| 2016-08-25 | $0.1602 | $0.1958 | $0.1580 | $0.1667 | $1,161,570 | $10,434,153 |
| 2016-08-26 | $0.1667 | $0.1879 | $0.1667 | $0.1713 | $397,718 | $10,718,978 |
| 2016-08-27 | $0.1713 | $0.1726 | $0.1637 | $0.1648 | $192,893 | $10,315,178 |
| 2016-08-28 | $0.1658 | $0.2298 | $0.1633 | $0.2177 | $1,238,100 | $13,624,812 |
| 2016-08-29 | $0.2234 | $0.2486 | $0.1820 | $0.1926 | $1,390,380 | $12,056,550 |
| 2016-08-30 | $0.1837 | $0.1948 | $0.1705 | $0.1788 | $698,026 | $11,190,934 |
| 2016-08-31 | $0.1804 | $0.1821 | $0.1568 | $0.1645 | $390,762 | $10,295,902 |