HyperSpace AMP
Xếp hạng #?
05:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1646 | $0.1719 | $0.1548 | $0.1560 | $258,555 | $9,765,867 |
| 2016-09-02 | $0.1560 | $0.1637 | $0.1446 | $0.1637 | $277,215 | $10,247,085 |
| 2016-09-03 | $0.1637 | $0.1816 | $0.1529 | $0.1636 | $525,165 | $10,240,889 |
| 2016-09-04 | $0.1606 | $0.1638 | $0.1480 | $0.1508 | $254,924 | $9,439,297 |
| 2016-09-05 | $0.1509 | $0.1782 | $0.1509 | $0.1740 | $252,938 | $10,888,021 |
| 2016-09-06 | $0.1742 | $0.1898 | $0.1620 | $0.1766 | $489,141 | $11,053,934 |
| 2016-09-07 | $0.1766 | $0.1953 | $0.1671 | $0.1805 | $823,016 | $11,295,639 |
| 2016-09-08 | $0.1805 | $0.1885 | $0.1697 | $0.1713 | $421,393 | $10,721,231 |
| 2016-09-09 | $0.1695 | $0.1867 | $0.1651 | $0.1759 | $343,649 | $11,011,001 |
| 2016-09-10 | $0.1762 | $0.1836 | $0.1706 | $0.1733 | $192,538 | $10,845,025 |
| 2016-09-11 | $0.1723 | $0.1772 | $0.1634 | $0.1662 | $172,437 | $10,400,982 |
| 2016-09-12 | $0.1662 | $0.1692 | $0.1610 | $0.1674 | $176,234 | $10,476,836 |
| 2016-09-13 | $0.1694 | $0.1760 | $0.1677 | $0.1733 | $139,128 | $10,843,898 |
| 2016-09-14 | $0.1752 | $0.1816 | $0.1692 | $0.1731 | $214,307 | $10,834,448 |
| 2016-09-15 | $0.1731 | $0.1752 | $0.1647 | $0.1668 | $165,792 | $10,440,223 |
| 2016-09-16 | $0.1668 | $0.1722 | $0.1648 | $0.1671 | $148,482 | $10,455,682 |
| 2016-09-17 | $0.1675 | $0.1875 | $0.1675 | $0.1875 | $291,367 | $11,737,178 |
| 2016-09-18 | $0.1878 | $0.2035 | $0.1828 | $0.1853 | $1,017,780 | $11,599,615 |
| 2016-09-19 | $0.1839 | $0.1936 | $0.1815 | $0.1853 | $210,741 | $11,596,987 |
| 2016-09-20 | $0.1855 | $0.1901 | $0.1725 | $0.1826 | $365,031 | $11,431,073 |
| 2016-09-21 | $0.1824 | $0.1841 | $0.1756 | $0.1771 | $150,860 | $11,086,416 |
| 2016-09-22 | $0.1772 | $0.1780 | $0.1694 | $0.1736 | $141,499 | $10,861,735 |
| 2016-09-23 | $0.1736 | $0.1757 | $0.1687 | $0.1698 | $91,096.20 | $10,624,600 |
| 2016-09-24 | $0.1698 | $0.1766 | $0.1636 | $0.1721 | $147,884 | $10,770,298 |
| 2016-09-25 | $0.1713 | $0.1730 | $0.1669 | $0.1694 | $60,728.70 | $10,601,756 |
| 2016-09-26 | $0.1694 | $0.1726 | $0.1617 | $0.1641 | $173,848 | $10,268,177 |
| 2016-09-27 | $0.1641 | $0.1701 | $0.1625 | $0.1674 | $59,189.40 | $10,478,839 |
| 2016-09-28 | $0.1676 | $0.1707 | $0.1641 | $0.1650 | $78,017.50 | $10,325,067 |
| 2016-09-29 | $0.1650 | $0.1685 | $0.1635 | $0.1652 | $62,611.60 | $10,340,024 |
| 2016-09-30 | $0.1661 | $0.1808 | $0.1641 | $0.1753 | $199,491 | $10,968,130 |