HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004037 | $0.004513 | $0.004003 | $0.004045 | $2,184.86 | $407,407 |
| 2019-10-02 | $0.004046 | $0.004337 | $0.004039 | $0.004169 | $1,665.86 | $419,905 |
| 2019-10-03 | $0.004167 | $0.005360 | $0.004153 | $0.004907 | $313.90 | $494,292 |
| 2019-10-04 | $0.004907 | $0.005549 | $0.004209 | $0.004682 | $1,671.98 | $471,597 |
| 2019-10-05 | $0.004673 | $0.004681 | $0.003961 | $0.003976 | $3,467.93 | $400,491 |
| 2019-10-06 | $0.003976 | $0.004018 | $0.003884 | $0.003893 | $4,052.10 | $392,178 |
| 2019-10-07 | $0.003888 | $0.004345 | $0.003703 | $0.003707 | $1,804.63 | $373,441 |
| 2019-10-08 | $0.003706 | $0.004226 | $0.003706 | $0.004053 | $1,056.48 | $408,232 |
| 2019-10-09 | $0.004053 | $0.005068 | $0.003726 | $0.004294 | $2,295.84 | $432,574 |
| 2019-10-10 | $0.004295 | $0.004712 | $0.004052 | $0.004510 | $7,726.32 | $454,309 |
| 2019-10-11 | $0.004511 | $0.004683 | $0.003996 | $0.004399 | $3,728.47 | $443,118 |
| 2019-10-12 | $0.004402 | $0.007095 | $0.004400 | $0.005483 | $70,865.92 | $552,268 |
| 2019-10-13 | $0.005483 | $0.005880 | $0.005172 | $0.005402 | $6,593.38 | $544,158 |
| 2019-10-14 | $0.005402 | $0.005764 | $0.004841 | $0.005105 | $18,906.67 | $514,268 |
| 2019-10-15 | $0.005211 | $0.005460 | $0.004499 | $0.004922 | $9,266.68 | $495,813 |
| 2019-10-16 | $0.004922 | $0.005252 | $0.004520 | $0.004986 | $2,098.89 | $502,207 |
| 2019-10-17 | $0.004987 | $0.004987 | $0.004407 | $0.004779 | $566.46 | $481,337 |
| 2019-10-18 | $0.004779 | $0.005043 | $0.004114 | $0.004399 | $1,368.83 | $443,127 |
| 2019-10-19 | $0.004399 | $0.005126 | $0.004077 | $0.004166 | $2,111.68 | $419,652 |
| 2019-10-20 | $0.004165 | $0.004551 | $0.003665 | $0.004069 | $5,948.43 | $409,873 |
| 2019-10-21 | $0.004070 | $0.004138 | $0.003770 | $0.003790 | $1,615.60 | $381,733 |
| 2019-10-22 | $0.003790 | $0.004123 | $0.003668 | $0.003959 | $7,425.98 | $398,748 |
| 2019-10-23 | $0.003959 | $0.004305 | $0.003451 | $0.003670 | $3,732.31 | $369,676 |
| 2019-10-24 | $0.003670 | $0.004547 | $0.003651 | $0.003968 | $4,238.39 | $399,691 |
| 2019-10-25 | $0.003968 | $0.004608 | $0.003910 | $0.004579 | $2,951.41 | $461,261 |
| 2019-10-26 | $0.004577 | $0.005252 | $0.003633 | $0.003707 | $752.20 | $373,371 |
| 2019-10-27 | $0.003706 | $0.004075 | $0.003668 | $0.004013 | $86.09 | $404,267 |
| 2019-10-28 | $0.004011 | $0.004710 | $0.003813 | $0.004350 | $254.42 | $438,136 |
| 2019-10-29 | $0.004350 | $0.004477 | $0.003208 | $0.003716 | $548.48 | $374,345 |
| 2019-10-30 | $0.003718 | $0.004405 | $0.0006857 | $0.001444 | $9,022.07 | $145,501 |
| 2019-10-31 | $0.001444 | $0.001447 | $0.0006205 | $0.0007871 | $2,581.38 | $79,285.89 |