HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001210 | $0.001213 | $0.001164 | $0.001187 | $73.49 | $119,553 |
| 2019-12-02 | $0.001187 | $0.001196 | $0.001154 | $0.001169 | $72.41 | $117,800 |
| 2019-12-03 | $0.001171 | $0.001196 | $0.001152 | $0.001169 | $72.40 | $117,780 |
| 2019-12-04 | $0.001169 | $0.001209 | $0.001146 | $0.001161 | $71.90 | $116,978 |
| 2019-12-05 | $0.001159 | $0.001204 | $0.001156 | $0.001192 | $73.82 | $120,094 |
| 2019-12-06 | $0.001192 | $0.001193 | $0.001033 | $0.001057 | $10.20 | $106,453 |
| 2019-12-07 | $0.001057 | $0.001064 | $0.001053 | $0.001057 | $10.20 | $106,456 |
| 2019-12-08 | $0.001057 | $0.001070 | $0.001046 | $0.001059 | $10.21 | $106,644 |
| 2019-12-09 | $0.001058 | $0.001220 | $0.001042 | $0.001183 | $11.83 | $119,210 |
| 2019-12-10 | $0.001183 | $0.001188 | $0.001158 | $0.001165 | $11.64 | $117,322 |
| 2019-12-11 | $0.001165 | $0.001371 | $0.001007 | $0.001010 | $84.85 | $101,722 |
| 2019-12-12 | $0.001010 | $0.001021 | $0.0004321 | $0.0004346 | $242.09 | $43,778.07 |
| 2019-12-13 | $0.0004346 | $0.001167 | $0.0004338 | $0.001162 | $195.66 | $117,076 |
| 2019-12-14 | $0.001162 | $0.001216 | $0.001135 | $0.001212 | $53.74 | $122,103 |
| 2019-12-15 | $0.001212 | $0.001506 | $0.001199 | $0.001502 | $46.85 | $151,247 |
| 2019-12-16 | $0.001502 | $0.001506 | $0.001379 | $0.001386 | $80.90 | $139,583 |
| 2019-12-17 | $0.001386 | $0.001394 | $0.001315 | $0.001321 | $77.15 | $133,106 |
| 2019-12-18 | $0.001321 | $0.001468 | $0.001306 | $0.001459 | $85.18 | $146,957 |
| 2019-12-19 | $0.001459 | $0.001471 | $0.001441 | $0.001442 | $0 | $145,233 |
| 2019-12-20 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-21 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-22 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-23 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-24 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-25 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-26 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-27 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-28 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-29 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-30 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |
| 2019-12-31 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $145,233 |