Synthetix SNX
Xếp hạng #128
15:24:00 30/10/2025
Giá Synthetix (SNX)
$1.01 -11.5%
0.000009333 BTC
23,160 VND
Thấp: $1.01
Cao: $1.20
| Vốn hóa thị trường | $345,860,313 | Khối lượng 24h | $74,240,672 | Lượng cung lưu hành | 343,466,217 SNX |
| Thay đổi 1h | -0.98% | Thay đổi 24h | -11.5% | Thay đổi 7 ngày | -21.44% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SNX/USDT | $3.12 | $80,835,096 | 08:59:58 27/05/2024 |
| 2 |  Bitop |
SNX/USDT | $3.12 | $75,082,190 | 08:59:58 27/05/2024 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $3.12 | $54,985,620 | 08:59:58 27/05/2024 |
| 4 |  Binance |
SNX/USDT | $3.11 | $40,926,044 | 08:56:58 27/05/2024 |
| 5 |  OrangeX |
SNX/USDT | $3.12 | $19,860,186 | 08:59:58 27/05/2024 |
| 6 |  OKX |
SNX/USDT | $3.12 | $16,998,391 | 08:56:58 27/05/2024 |
| 7 |  BTCC |
SNX/USDT | $3.51 | $13,269,386 | 09:02:58 27/05/2024 |
| 8 |  Hibt |
SNX/USDT | $3.12 | $12,706,704 | 08:59:58 27/05/2024 |
| 9 |  AscendEX (BitMax) |
SNX/USDT | $3.12 | $11,127,938 | 08:59:58 27/05/2024 |
| 10 |  CoinTR Pro |
SNX/USDT | $3.12 | $10,954,436 | 08:59:58 27/05/2024 |
| 11 |  Binance TH |
SNX/USDT | $3.12 | $10,676,401 | 08:59:19 27/05/2024 |
| 12 | Binance |
SNX/USDT | $3.12 | $10,674,451 | 08:56:16 27/05/2024 |
| 13 |  UEEx |
SNX/USDT | $3.11 | $10,673,423 | 08:59:19 27/05/2024 |
| 14 |  4E |
SNX/USDT | $3.12 | $10,567,115 | 08:59:19 27/05/2024 |
| 15 |  BloFin |
SNX/USDT | $3.13 | $9,552,195 | 08:59:58 27/05/2024 |
| 16 |  Bybit |
SNX/USDT | $3.12 | $9,213,374 | 08:56:58 27/05/2024 |
| 17 |  BitVenus |
SNX/USDT | $3.12 | $8,253,261 | 08:59:58 27/05/2024 |
| 18 |  Bitrue |
SNX/USDT | $3.12 | $7,789,028 | 08:59:58 27/05/2024 |
| 19 |  Fairdesk |
SNX/USDT | $3.12 | $7,721,395 | 08:59:58 27/05/2024 |
| 20 |  Bitunix |
SNX/USDT | $3.12 | $7,416,077 | 08:59:58 27/05/2024 |
| 21 |  XT.COM |
SNX/USDT | $3.12 | $4,679,576 | 08:59:58 27/05/2024 |
| 22 |  SuperEx |
SNX/USDT | $3.13 | $4,673,874 | 08:59:19 27/05/2024 |
| 23 |  BingX |
SNX/USDT | $3.12 | $4,651,078 | 08:59:58 27/05/2024 |
| 24 | OKX |
SNX/USDT | $3.12 | $3,939,393 | 08:56:16 27/05/2024 |
| 25 |  CoinTiger |
SNX/USDT | $3.08 | $3,768,567 | 09:02:58 27/05/2024 |
| 26 |  Bitget |
SNX/USDT | $3.12 | $3,467,390 | 08:59:58 27/05/2024 |
| 27 |  ZOOMEX |
SNX/USDT | $3.12 | $3,367,026 | 09:02:58 27/05/2024 |
| 28 |  Gate.io |
SNX/USDT | $3.12 | $3,133,790 | 08:59:19 27/05/2024 |
| 29 |  Coinbase Exchange |
SNX/USD | $3.11 | $2,379,664 | 08:56:16 27/05/2024 |
| 30 |  PayBito |
SNX/EUR | $2.85 | $2,196,853 | 08:59:19 27/05/2024 |
| 31 |  BIKA |
SNX/USDT | $3.12 | $2,054,753 | 08:59:19 27/05/2024 |
| 32 | Bybit |
SNX/USDT | $3.11 | $2,052,193 | 08:56:16 27/05/2024 |
| 33 |  MEXC |
SNX/USDT | $3.11 | $2,027,357 | 08:59:58 27/05/2024 |
| 34 |  Phemex |
SNX/USDT | $3.12 | $1,982,123 | 08:59:58 27/05/2024 |
| 35 |  WhiteBIT |
SNX/USDT | $3.11 | $1,696,873 | 08:59:58 27/05/2024 |
| 36 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,112 | 09:02:58 27/05/2024 |
| 37 |  Vertex Protocol |
SNX/USDC | $3.12 | $1,556,008 | 08:59:58 27/05/2024 |
| 38 |  DigiFinex |
SNX/USDT | $3.12 | $1,472,737 | 08:59:19 27/05/2024 |
| 39 |  Websea |
SNX/USDT | $3.12 | $1,469,056 | 08:59:58 27/05/2024 |
| 40 | PayBito |
SNX/ETH | $3.12 | $1,409,177 | 08:59:19 27/05/2024 |
| 41 |  BiFinance |
SNX/USDT | $3.12 | $1,404,085 | 08:59:19 27/05/2024 |
| 42 |  HTX |
SNX/USDT | $3.12 | $1,325,998 | 08:59:58 27/05/2024 |
| 43 |  KCEX |
SNX/USDT | $3.12 | $1,312,644 | 08:59:58 27/05/2024 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $3.11 | $1,301,555 | 08:59:19 27/05/2024 |
| 45 | BitVenus |
SNX/USDT | $3.12 | $1,228,571 | 08:59:19 27/05/2024 |
| 46 |  LATOKEN |
SNX/USDT | $3.13 | $1,190,434 | 08:59:19 27/05/2024 |
| 47 | WhiteBIT |
SNX/USDT | $3.12 | $1,169,269 | 08:59:19 27/05/2024 |
| 48 |  Salavi Exchange |
SNX/USDT | $3.12 | $1,091,154 | 08:59:19 27/05/2024 |
| 49 | BloFin |
SNX/USDT | $3.11 | $1,085,027 | 08:59:19 27/05/2024 |
| 50 | TruBit Pro Exchange |
SNX/USDT | $3.12 | $1,070,489 | 08:59:19 27/05/2024 |
| 51 |  Bitci TR |
SNX/USDT | $3.12 | $1,053,819 | 09:02:19 27/05/2024 |
| 52 |  Bithumb |
SNX/KRW | $3.17 | $959,039 | 08:59:19 27/05/2024 |
| 53 | Bitunix |
SNX/USDT | $3.12 | $945,593 | 08:59:19 27/05/2024 |
| 54 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,911.63 | $928,560 | 08:59:19 27/05/2024 |
| 55 | PayBito |
SNX/USDT | $3.11 | $901,525 | 08:59:19 27/05/2024 |
| 56 |  Bibox |
SNX/USDT | $3.12 | $873,679 | 08:59:19 27/05/2024 |
| 57 |  CoinW |
SNX/USDT | $3.12 | $859,423 | 08:59:19 27/05/2024 |
| 58 |  Tidex |
SNX/USDT | $3.12 | $853,109 | 08:59:19 27/05/2024 |
| 59 |  GroveX |
SNX/USDT | $3.12 | $819,244 | 09:02:19 27/05/2024 |
| 60 |  KuCoin |
SNX/USDT | $3.12 | $787,667 | 08:59:58 27/05/2024 |
| 61 |  Azbit |
SNX/BTC | $3.14 | $787,615 | 08:59:19 27/05/2024 |
| 62 |  HKD.com |
SNX/USDT | $3.12 | $775,510 | 08:59:19 27/05/2024 |
| 63 |  WEEX |
SNX/USDT | $3.12 | $716,958 | 08:59:58 27/05/2024 |
| 64 |  Coinstore |
SNX/USDT | $3.11 | $659,772 | 08:59:19 27/05/2024 |
| 65 |  Kraken |
SNX/USD | $3.14 | $643,908 | 08:56:16 27/05/2024 |
| 66 | HTX |
SNX/USDT | $3.12 | $623,243 | 08:59:19 27/05/2024 |
| 67 |  APX |
SNX/USDT | $3.35 | $623,109 | 09:02:58 27/05/2024 |
| 68 |  ICRYPEX |
SNX/USDT | $3.11 | $610,093 | 08:59:19 27/05/2024 |
| 69 |  BitMart |
SNX/USDT | $3.11 | $579,892 | 08:59:19 27/05/2024 |
| 70 |  Deepcoin |
SNX/USDT | $3.12 | $560,797 | 08:59:19 27/05/2024 |
| 71 |  BTSE |
SNX/USDT | $3.12 | $551,598 | 08:59:58 27/05/2024 |
| 72 |  B2Z Exchange |
SNX/USD | $3.12 | $539,272 | 09:02:58 27/05/2024 |
| 73 |  Topcredit Int |
SNX/USDT | $3.12 | $533,941 | 09:02:19 27/05/2024 |
| 74 |  Qmall Exchange |
SNX/USDT | $3.12 | $529,161 | 08:59:19 27/05/2024 |
| 75 | Azbit |
SNX/USDT | $3.13 | $523,661 | 08:59:19 27/05/2024 |
| 76 |  BiKing |
SNX/USDT | $3.12 | $516,814 | 08:59:19 27/05/2024 |
| 77 |  CoinCatch |
SNX/USDT | $3.12 | $434,858 | 08:59:58 27/05/2024 |
| 78 |  Hotcoin |
SNX/USDT | $3.11 | $426,405 | 08:59:19 27/05/2024 |
| 79 |  BYDFi |
SNX/USDT | $3.12 | $418,998 | 08:59:58 27/05/2024 |
| 80 | BtcTurk | Kripto |
SNX/USDT | $3.13 | $401,983 | 08:59:19 27/05/2024 |
| 81 |  FameEX |
SNX/USDT | $3.12 | $377,245 | 08:59:19 27/05/2024 |
| 82 | Bitget |
SNX/USDT | $3.12 | $368,961 | 08:59:19 27/05/2024 |
| 83 | Phemex |
SNX/USDT | $3.12 | $366,070 | 08:59:19 27/05/2024 |
| 84 |  ZKE |
SNX/USDT | $3.12 | $344,324 | 08:59:19 27/05/2024 |
| 85 | XT.COM |
SNX/USDT | $3.12 | $283,195 | 08:59:19 27/05/2024 |
| 86 |  Bitazza |
SNX/USDT | $3.13 | $282,194 | 09:02:19 27/05/2024 |
| 87 | LBank |
SNX/USDT | $3.12 | $281,153 | 08:59:19 27/05/2024 |
| 88 |  Welcoin |
SNX/USDT | $3.12 | $278,810 | 08:59:58 27/05/2024 |
| 89 |  Bitcoiva |
SNX/INR | $3.42 | $275,195 | 08:59:19 27/05/2024 |
| 90 |  Upbit |
SNX/BTC | $3.10 | $269,643 | 08:56:16 27/05/2024 |
| 91 |  dYdX |
SNX/USD | $3.12 | $262,945 | 09:02:58 27/05/2024 |
| 92 |  BitDelta |
SNX/USDT | $3.12 | $262,925 | 08:59:19 27/05/2024 |
| 93 |  PointPay |
SNX/USDT | $3.12 | $260,333 | 08:59:19 27/05/2024 |
| 94 |  P2B |
SNX/USDT | $3.14 | $254,880 | 08:48:19 27/05/2024 |
| 95 | Binance |
SNX/BTC | $3.11 | $210,886 | 08:56:16 27/05/2024 |
| 96 | BingX |
SNX/USDT | $3.12 | $208,766 | 08:59:19 27/05/2024 |
| 97 | Bitop |
SNX/USDT | $3.12 | $206,470 | 08:59:19 27/05/2024 |
| 98 | Binance |
SNX/TRY | $3.10 | $201,362 | 08:56:16 27/05/2024 |
| 99 |  Dex-Trade |
SNX/USDT | $3.12 | $199,768 | 08:59:19 27/05/2024 |
| 100 | KuCoin |
SNX/USDT | $3.13 | $197,998 | 08:59:19 27/05/2024 |
| 101 | CoinTR Pro |
SNX/USDT | $3.11 | $196,807 | 08:59:19 27/05/2024 |
| 102 |  Paribu |
SNX/TRY | $3.11 | $193,860 | 08:59:19 27/05/2024 |
| 103 | Kraken |
SNX/USD | $3.12 | $183,292 | 08:56:58 27/05/2024 |
| 104 | Kraken |
SNX/XBT | $3.13 | $181,393 | 08:56:16 27/05/2024 |
| 105 |  Tokenize Xchange |
SNX/SGD | $3.12 | $172,823 | 08:59:19 27/05/2024 |
| 106 | Tokenize Xchange |
SNX/USD | $3.12 | $172,127 | 08:59:19 27/05/2024 |
| 107 |  Pionex |
SNX/USDT | $3.12 | $170,631 | 08:59:58 27/05/2024 |
| 108 | BYDFi |
SNX/USDT | $3.12 | $170,420 | 08:59:19 27/05/2024 |
| 109 |  Binance TR |
SNX/TRY | $3.12 | $168,013 | 08:59:19 27/05/2024 |
| 110 |  AlphaX |
SNX/USDT | $3.12 | $163,807 | 08:59:58 27/05/2024 |
| 111 |  Bitcastle |
SNX/USDT | $3.12 | $159,244 | 08:59:19 27/05/2024 |
| 112 |  Coinsbit |
SNX/USDT | $3.13 | $151,285 | 08:59:19 27/05/2024 |
| 113 | Bitcoiva |
SNX/USDT | $3.12 | $146,122 | 08:59:19 27/05/2024 |
| 114 | AscendEX (BitMax) |
SNX/USDT | $3.11 | $145,564 | 08:59:19 27/05/2024 |
| 115 | MEXC |
SNX/USDT | $3.12 | $144,476 | 08:59:19 27/05/2024 |
| 116 |  Uniswap v3 (Ethereum) |
SNX/WETH | $3.12 | $130,993 | 08:56:16 27/05/2024 |
| 117 | Coinbase Exchange |
SNX/EUR | $3.11 | $124,345 | 08:56:16 27/05/2024 |
| 118 |  Currency.com |
SNX/USD | $3.10 | $121,718 | 08:59:19 27/05/2024 |
| 119 |  Bitvavo |
SNX/EUR | $3.10 | $106,163 | 08:59:19 27/05/2024 |
| 120 | Pionex |
SNX/USDT | $3.12 | $105,274 | 08:59:19 27/05/2024 |
| 121 |  WOO X |
SNX/USDT | $3.12 | $99,177.56 | 08:59:58 27/05/2024 |
| 122 | Bitrue |
SNX/USDT | $3.12 | $93,080.67 | 08:59:19 27/05/2024 |
| 123 | P2B |
SNX/USD | $3.14 | $91,706.17 | 08:48:19 27/05/2024 |
| 124 |  Flipster |
SNX/USDT | $3.12 | $85,270.04 | 09:02:58 27/05/2024 |
| 125 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $84,601.32 | 08:59:19 27/05/2024 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.7217 | $81,276.17 | 08:59:19 27/05/2024 |
| 127 |  Bitkub |
SNX/THB | $3.12 | $77,547.00 | 08:59:19 27/05/2024 |
| 128 | PayBito |
SNX/SGD | $3.14 | $75,422.48 | 08:59:19 27/05/2024 |
| 129 | Tidex |
SNX/BTC | $3.12 | $74,326.26 | 08:59:19 27/05/2024 |
| 130 | PayBito |
SNX/USD | $3.14 | $73,203.79 | 08:59:19 27/05/2024 |
| 131 |  Crypto.com Exchange |
SNX/USD | $3.13 | $70,288.25 | 08:59:19 27/05/2024 |
| 132 |  ONUS Pro |
SNX/VNDC | $3.13 | $67,087.84 | 08:59:58 27/05/2024 |
| 133 |  Tapbit |
SNX/USDT | $3.12 | $66,738.40 | 08:59:19 27/05/2024 |
| 134 |  Delta Exchange |
SNX/USDT | $3.12 | $65,893.52 | 08:59:58 27/05/2024 |
| 135 | Hibt |
SNX/USDT | $3.12 | $59,040.14 | 08:59:19 27/05/2024 |
| 136 |  Coincall |
SNX/USD | $3.13 | $58,330.78 | 09:02:58 27/05/2024 |
| 137 | AlphaX |
SNX/USDT | $3.12 | $56,197.46 | 08:59:19 27/05/2024 |
| 138 | Kraken |
SNX/EUR | $3.11 | $49,019.39 | 08:56:16 27/05/2024 |
| 139 |  Bit2Me |
SNX/EUR | $3.12 | $46,593.98 | 08:59:19 27/05/2024 |
| 140 | Crypto.com Exchange |
SNX/USDT | $3.12 | $41,923.11 | 08:59:19 27/05/2024 |
| 141 | ICRYPEX |
SNX/TRY | $3.09 | $36,789.96 | 08:59:19 27/05/2024 |
| 142 |  HitBTC |
SNX/USDT | $3.11 | $33,000.88 | 08:59:19 27/05/2024 |
| 143 |  FMFW.io |
SNX/USDT | $3.11 | $33,000.88 | 08:59:19 27/05/2024 |
| 144 |  LocalTrade |
SNX/USDT | $3.12 | $32,018.53 | 08:59:19 27/05/2024 |
| 145 | Uniswap v3 (Polygon) |
SNX/WETH | $3.12 | $31,699.72 | 08:59:19 27/05/2024 |
| 146 |  Tokocrypto |
SNX/USDT | $3.12 | $31,282.94 | 08:59:19 27/05/2024 |
| 147 | MEXC |
SNX/ETH | $3.12 | $30,137.87 | 08:59:19 27/05/2024 |
| 148 | BTSE |
SNX/USDT | $3.11 | $29,828.90 | 08:59:19 27/05/2024 |
| 149 | OKX |
SNX/USDC | $3.13 | $29,708.11 | 08:56:16 27/05/2024 |
| 150 | B2Z Exchange |
SNX/USDT | $3.12 | $29,101.87 | 09:02:19 27/05/2024 |
| 151 | Binance |
SNX/ETH | $3.00 | $28,287.68 | 08:56:16 27/05/2024 |
| 152 | Uniswap v3 (Ethereum) |
USDC/SNX | $0.9932 | $27,058.15 | 08:56:16 27/05/2024 |
| 153 | HitBTC |
SNX/BTC | $3.12 | $26,263.03 | 08:59:19 27/05/2024 |
| 154 | KuCoin |
SNX/ETH | $3.07 | $25,917.47 | 08:59:19 27/05/2024 |
| 155 |  Uniswap v2 |
SNX/WETH | $3.12 | $25,708.05 | 08:59:19 27/05/2024 |
| 156 | Crypto.com Exchange |
SNX/USD | $3.11 | $24,770.87 | 08:59:58 27/05/2024 |
| 157 | Kraken |
SNX/ETH | $3.13 | $24,418.30 | 08:56:16 27/05/2024 |
| 158 | Coinbase Exchange |
SNX/BTC | $3.12 | $23,707.69 | 08:56:16 27/05/2024 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $3.14 | $22,183.67 | 08:59:19 27/05/2024 |
| 160 |  Bitlo |
SNX/TRY | $3.10 | $21,403.92 | 09:02:19 27/05/2024 |
| 161 |  dYdX v4 |
SNX/USD | $3.15 | $21,243.01 | 09:02:58 27/05/2024 |
| 162 |  ProBit Global |
SNX/USDT | $3.12 | $20,192.84 | 08:59:19 27/05/2024 |
| 163 |  Bitso |
SNX/USD | $3.13 | $19,269.61 | 08:59:19 27/05/2024 |
| 164 | PointPay |
SNX/BTC | $3.11 | $18,970.04 | 08:59:19 27/05/2024 |
| 165 |  Slex Exchange |
SNX/USDT | $3.12 | $18,847.03 | 08:59:19 27/05/2024 |
| 166 |  Coins.ph |
SNX/PHP | $3.14 | $18,512.31 | 08:59:19 27/05/2024 |
| 167 | Coinbase Exchange |
SNX/GBP | $3.12 | $17,893.88 | 08:56:16 27/05/2024 |
| 168 |  BitStorage |
SNX/USDT | $3.12 | $17,248.46 | 08:59:19 27/05/2024 |
| 169 |  DeGate |
SNX/USDC | $3.12 | $16,072.11 | 08:59:19 27/05/2024 |
| 170 | WEEX |
SNX/USDT | $3.12 | $15,824.08 | 08:59:19 27/05/2024 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $4,568.75 | $14,933.59 | 08:59:19 27/05/2024 |
| 172 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $12,284.41 | 08:59:19 27/05/2024 |
| 173 |  Bitfinex |
SNX/USDT | $3.12 | $11,959.25 | 08:59:19 27/05/2024 |
| 174 |  HashKey Global |
SNX/USDT | $3.12 | $11,897.39 | 08:59:19 27/05/2024 |
| 175 |  HashKey Exchange |
SNX/USD | $3.12 | $11,859.22 | 08:59:19 27/05/2024 |
| 176 |  BlueBit |
SNX/USDT | $3.12 | $10,768.75 | 09:02:19 27/05/2024 |
| 177 | Bitfinex |
SNX/USD | $3.11 | $10,039.04 | 08:59:19 27/05/2024 |
| 178 |  Gemini |
SNX/USD | $3.12 | $8,413.15 | 08:59:19 27/05/2024 |
| 179 |  Bitstamp |
SNX/EUR | $3.11 | $8,318.33 | 08:59:19 27/05/2024 |
| 180 |  Globe Derivative Exchange |
SNX/USD | $3.12 | $8,262.00 | 08:59:58 27/05/2024 |
| 181 |  CoinEx |
SNX/USDT | $3.11 | $7,537.07 | 08:59:19 27/05/2024 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $3.15 | $6,734.53 | 08:59:19 27/05/2024 |
| 183 | WOO X |
SNX/USDT | $3.12 | $5,890.20 | 08:59:19 27/05/2024 |
| 184 |  THORChain |
SNX/RUNE | $3.15 | $5,779.84 | 08:59:19 27/05/2024 |
| 185 | ONUS Pro |
SNX/VNDC | $3.14 | $5,321.89 | 08:59:19 27/05/2024 |
| 186 |  Binance.US |
SNX/USDT | $3.12 | $5,092.38 | 08:59:19 27/05/2024 |
| 187 |  Indodax |
SNX/IDR | $3.14 | $4,969.18 | 08:59:19 27/05/2024 |
| 188 | Bitazza |
SNX/THB | $3.14 | $4,964.95 | 09:02:19 27/05/2024 |
| 189 |  CoinDCX |
SNX/USDT | $3.12 | $4,703.18 | 08:59:19 27/05/2024 |
| 190 | B2Z Exchange |
SNX/USDC | $3.13 | $4,453.91 | 09:02:19 27/05/2024 |
| 191 | KuCoin |
SNX/BTC | $3.12 | $4,345.89 | 08:59:19 27/05/2024 |
| 192 |  Coinone |
SNX/KRW | $3.21 | $3,719.77 | 08:59:19 27/05/2024 |
| 193 | CoinDCX |
SNX/INR | $3.27 | $3,614.70 | 08:59:19 27/05/2024 |
| 194 |  zondacrypto |
SNX/PLN | $3.21 | $3,520.44 | 08:59:19 27/05/2024 |
| 195 |  StormGain |
SNX/USDT | $3.17 | $3,308.69 | 09:02:58 27/05/2024 |
| 196 |  Balancer v2 (Ethereum) |
SNX/WETH | $2.92 | $2,947.60 | 20:35:19 20/05/2024 |
| 197 | Pionex |
SNX/BTC | $3.12 | $2,699.47 | 08:59:19 27/05/2024 |
| 198 |  Blockchain.com |
SNX/USD | $3.20 | $2,648.43 | 08:59:19 27/05/2024 |
| 199 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.7199 | $2,589.15 | 08:59:19 27/05/2024 |
| 200 | Bitstamp |
SNX/USD | $3.12 | $2,477.73 | 08:59:19 27/05/2024 |
| 201 | Qmall Exchange |
SNX/BTC | $3.11 | $2,085.58 | 08:59:19 27/05/2024 |
| 202 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9947 | $2,069.53 | 08:59:19 27/05/2024 |
| 203 |  Bancor Network |
SNX/BNT | $3.14 | $1,827.48 | 08:59:19 27/05/2024 |
| 204 | LocalTrade |
SNX/BTC | $3.11 | $1,805.61 | 08:59:19 27/05/2024 |
| 205 |  Koinpark |
SNX/USDT | $3.12 | $1,805.16 | 09:02:19 27/05/2024 |
| 206 |  Nominex |
SNX/USDT | $3.12 | $1,798.48 | 08:59:19 27/05/2024 |
| 207 |  Foxbit |
SNX/BRL | $3.16 | $1,609.27 | 08:59:19 27/05/2024 |
| 208 |  WazirX |
SNX/INR | $3.20 | $1,568.70 | 08:59:19 27/05/2024 |
| 209 |  NovaDAX |
SNX/BRL | $3.15 | $1,251.82 | 08:59:19 27/05/2024 |
| 210 |  CEX.IO |
SNX/USDT | $3.12 | $1,235.15 | 08:59:19 27/05/2024 |
| 211 | OKX |
SNX/EUR | $3.12 | $1,032.21 | 08:56:16 27/05/2024 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $954.41 | 08:59:19 27/05/2024 |
| 213 | B2Z Exchange |
SNX/USD | $3.12 | $849.13 | 09:02:19 27/05/2024 |
| 214 | Uniswap v3 (Optimism) |
OP/SNX | $2.55 | $632.25 | 08:59:19 27/05/2024 |
| 215 |  Bitay |
SNX/UAH | $3.14 | $555.43 | 08:59:19 27/05/2024 |
| 216 | Gate.io |
SNX/TRY | $3.14 | $531.51 | 08:59:19 27/05/2024 |
| 217 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9967 | $408.12 | 08:59:19 27/05/2024 |
| 218 | Balancer v2 (Polygon) |
SNX/WETH | $3.14 | $371.22 | 08:59:19 27/05/2024 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,893.26 | $305.91 | 08:59:19 27/05/2024 |
| 220 | Uniswap v3 (Polygon) |
SNX/LINK | $3.16 | $264.42 | 08:59:19 27/05/2024 |
| 221 | Velodrome Finance |
SNX/SUSD | $3.14 | $259.62 | 08:59:19 27/05/2024 |
| 222 |  CoinJar |
SNX/USD | $3.14 | $245.61 | 08:59:19 27/05/2024 |
| 223 | CoinJar |
SNX/GBP | $3.13 | $219.24 | 08:59:19 27/05/2024 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $3.18 | $190.32 | 08:59:19 27/05/2024 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $3.14 | $187.61 | 08:59:19 27/05/2024 |
| 226 |  WaultSwap (Polygon) |
SNX/WETH | $3.13 | $178.37 | 08:59:19 27/05/2024 |
| 227 |  Korbit |
SNX/KRW | $3.17 | $167.30 | 08:59:19 27/05/2024 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $2.56 | $159.27 | 08:59:19 27/05/2024 |
| 229 | CoinDCX |
SNX/BTC | $3.12 | $147.21 | 08:59:19 27/05/2024 |
| 230 |  Poloniex |
SNX/USDT | $3.11 | $86.16 | 08:59:19 27/05/2024 |
| 231 | WazirX |
SNX/USDT | $3.15 | $52.87 | 08:59:19 27/05/2024 |
| 232 | CEX.IO |
SNX/EUR | $3.13 | $49.32 | 08:59:19 27/05/2024 |
| 233 | CEX.IO |
SNX/USD | $3.12 | $43.70 | 08:59:19 27/05/2024 |
| 234 | Uniswap v3 (Polygon) |
USDC.e/SNX | $0.9892 | $32.80 | 08:59:19 27/05/2024 |
| 235 | Velodrome Finance |
WETH/SNX | $3,869.73 | $28.35 | 08:59:19 27/05/2024 |
| 236 | Velodrome Finance v2 |
2192/SNX | $0.001962 | $28.27 | 08:59:19 27/05/2024 |
| 237 | CoinJar |
SNX/USDC | $3.00 | $26.05 | 08:59:19 27/05/2024 |
| 238 |  Independent Reserve |
SNX/USD | $3.45 | $24.88 | 08:59:19 27/05/2024 |
| 239 | Independent Reserve |
SNX/AUD | $3.43 | $24.79 | 08:59:19 27/05/2024 |
| 240 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 09:02:19 27/05/2024 |
| 241 | Uniswap v3 (Polygon) |
USDC.e/SNX | $0.9882 | $16.81 | 08:59:19 27/05/2024 |
| 242 | Unocoin |
SNX/INR | $4.19 | $16.75 | 09:02:19 27/05/2024 |
| 243 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.7129 | $12.70 | 08:59:19 27/05/2024 |
| 244 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9909 | $7.51 | 08:59:19 27/05/2024 |
| 245 |  Beethoven X (Optimism) |
SNX/SUSD | $2.86 | $4.65 | 12:00:16 24/05/2024 |
| 246 | Velodrome Finance v2 |
OP/SNX | $2.50 | $4.56 | 08:59:19 27/05/2024 |
| 247 | Uniswap v3 (Optimism) |
SNX/SUSD | $3.16 | $4.34 | 08:59:19 27/05/2024 |
| 248 | Beethoven X (Optimism) |
USDC.e/SNX | $0.9951 | $3.72 | 09:02:19 27/05/2024 |
| 249 | Velodrome Finance |
USDC.e/SNX | $0.9914 | $2.49 | 08:59:19 27/05/2024 |
| 250 |  QuickSwap |
SNX/DAI | $3.20 | $2.27 | 08:59:19 27/05/2024 |
| 251 |  GOPAX |
SNX/KRW | $2.91 | $2.13 | 08:59:19 27/05/2024 |
| 252 | Uniswap v3 (Optimism) |
SNX/SUSD | $3.05 | $1.29 | 08:59:19 27/05/2024 |
| 253 | ApeSwap (Polygon) |
USDC.e/SNX | $0.9891 | $1.02 | 08:59:19 27/05/2024 |
| 254 | Uniswap v3 (Optimism) |
WETH/SNX | $3,998.19 | $0.2664 | 00:00:15 27/05/2024 |
| 255 |  Coinmetro |
SNX/EUR | $3.12 | $0.00000001000 | 08:59:19 27/05/2024 |
| 256 | Coinmetro |
SNX/USD | $3.12 | $0.00000001000 | 08:59:19 27/05/2024 |
| 257 | Poloniex |
SNX/BTC | $2.97 | $0 | 08:59:19 27/05/2024 |
| 258 | Poloniex |
SNX/TRX | $2.74 | $0 | 08:59:19 27/05/2024 |
| 259 | HitBTC |
SNX/ETH | $3.04 | $0 | 08:59:19 27/05/2024 |
| 260 | HitBTC |
SNX/USDC | $2.95 | $0 | 08:59:19 27/05/2024 |
| 261 | Independent Reserve |
SNX/NZD | $3.44 | $0 | 08:59:19 27/05/2024 |
| 262 |  ZebPay |
SNX/INR | $0.03858 | $0 | 08:59:19 27/05/2024 |
| 263 |  Bitbns |
SNX/INR | $2.55 | $0 | 08:59:19 27/05/2024 |
| 264 |  ABCC |
SNX/USDC | $3.95 | $0 | 09:02:19 27/05/2024 |
| 265 | ABCC |
SNX/USDT | $2.46 | $0 | 09:02:19 27/05/2024 |
| 266 | CoinJar |
SNX/AUD | $2.92 | $0 | 08:59:19 27/05/2024 |
| 267 | CoinJar |
SNX/EUR | $2.94 | $0 | 08:59:19 27/05/2024 |
| 268 | Currency.com |
SNX/USDT | $3.10 | $0 | 08:59:19 27/05/2024 |
| 269 | Bitay |
SNX/NGN | $4.51 | $0 | 08:59:19 27/05/2024 |
| 270 |  Giottus |
SNX/INR | $3.28 | $0 | 08:59:19 27/05/2024 |
| 271 | Bitazza |
SNX/BTC | $4.86 | $0 | 09:02:19 27/05/2024 |
| 272 | ONUS Pro |
SNX/USDT | $3.14 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch SNX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,835,096 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.