T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.0006320 | $0.0007145 | $0.0004027 | $0.0005173 | $68,909.20 | $0 |
| 2016-12-22 | $0.0005172 | $0.0005388 | $0.0003721 | $0.0004238 | $59,699.10 | $0 |
| 2016-12-23 | $0.0004238 | $0.0006186 | $0.0003729 | $0.0005440 | $39,263.90 | $0 |
| 2016-12-24 | $0.0005441 | $0.0005684 | $0.0004695 | $0.0005123 | $38,553.50 | $0 |
| 2016-12-25 | $0.0005128 | $0.0005425 | $0.0004914 | $0.0005019 | $13,583.80 | $0 |
| 2016-12-26 | $0.0005023 | $0.0005355 | $0.0004552 | $0.0005173 | $36,432.10 | $0 |
| 2016-12-27 | $0.0005173 | $0.0006250 | $0.0004435 | $0.0005319 | $31,772.70 | $0 |
| 2016-12-28 | $0.0005235 | $0.0005516 | $0.0004696 | $0.0005368 | $25,023.50 | $0 |
| 2016-12-29 | $0.0005363 | $0.0005850 | $0.0004263 | $0.0004770 | $174,193 | $0 |
| 2016-12-30 | $0.0004770 | $0.0005145 | $0.0004372 | $0.0004710 | $20,132.70 | $0 |
| 2016-12-31 | $0.0004707 | $0.0004707 | $0.0003513 | $0.0003951 | $37,741.70 | $0 |