T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003951 | $0.0004048 | $0.0003653 | $0.0003794 | $43,449.50 | $0 |
| 2017-01-02 | $0.0003895 | $0.0004001 | $0.0003370 | $0.0003372 | $44,652.00 | $0 |
| 2017-01-03 | $0.0003371 | $0.0003825 | $0.0003371 | $0.0003445 | $22,187.10 | $0 |
| 2017-01-04 | $0.0003447 | $0.0005343 | $0.0003299 | $0.0004619 | $52,202.60 | $0 |
| 2017-01-05 | $0.0004627 | $0.0004937 | $0.0003095 | $0.0003547 | $4,930.28 | $0 |
| 2017-01-06 | $0.0003550 | $0.0003664 | $0.0002868 | $0.0003158 | $2,002.15 | $0 |
| 2017-01-07 | $0.0003162 | $0.0004754 | $0.0002979 | $0.0003998 | $35,219.60 | $0 |
| 2017-01-08 | $0.0003996 | $0.0004652 | $0.0003995 | $0.0004647 | $69,343.60 | $0 |
| 2017-01-09 | $0.0004658 | $0.0004696 | $0.0004413 | $0.0004514 | $21,577.20 | $0 |
| 2017-01-10 | $0.0004602 | $0.0004652 | $0.0003435 | $0.0004357 | $21,840.40 | $0 |
| 2017-01-11 | $0.0004357 | $0.0004505 | $0.0003356 | $0.0003422 | $15,343.10 | $0 |
| 2017-01-12 | $0.0003411 | $0.0003543 | $0.0002849 | $0.0003219 | $4,977.07 | $0 |
| 2017-01-13 | $0.0003215 | $0.001579 | $0.0003070 | $0.001384 | $18,149.80 | $0 |
| 2017-01-14 | $0.001436 | $0.001557 | $0.0006679 | $0.0009166 | $87,109.60 | $0 |
| 2017-01-15 | $0.0009163 | $0.001004 | $0.0007384 | $0.0009780 | $6,459.59 | $0 |
| 2017-01-16 | $0.0009779 | $0.0009902 | $0.0007788 | $0.0009812 | $35,011.80 | $0 |
| 2017-01-17 | $0.0009805 | $0.0009818 | $0.0006852 | $0.0007082 | $27,967.70 | $0 |
| 2017-01-18 | $0.0007093 | $0.001088 | $0.0007093 | $0.0009309 | $19,979.00 | $0 |
| 2017-01-19 | $0.0009328 | $0.0009590 | $0.0008009 | $0.0009081 | $19,748.70 | $0 |
| 2017-01-20 | $0.0009072 | $0.0009545 | $0.0007277 | $0.0007518 | $56,071.20 | $0 |
| 2017-01-21 | $0.0007518 | $0.0008858 | $0.0006795 | $0.0008296 | $30,773.50 | $0 |
| 2017-01-22 | $0.0008300 | $0.0008481 | $0.0006253 | $0.0006288 | $17,090.90 | $0 |
| 2017-01-23 | $0.0006293 | $0.0009414 | $0.0005073 | $0.0007829 | $16,717.10 | $0 |
| 2017-01-24 | $0.0007741 | $0.0007741 | $0.0005518 | $0.0005981 | $43,385.40 | $0 |
| 2017-01-25 | $0.0005976 | $0.0006842 | $0.0005976 | $0.0006040 | $19,813.10 | $0 |
| 2017-01-26 | $0.0006046 | $0.0006530 | $0.0005608 | $0.0006331 | $29,894.80 | $0 |
| 2017-01-27 | $0.0006331 | $0.0006605 | $0.0005059 | $0.0005427 | $32,637.10 | $0 |
| 2017-01-28 | $0.0005427 | $0.0005538 | $0.0005155 | $0.0005530 | $17,104.00 | $0 |
| 2017-01-29 | $0.0005532 | $0.0006089 | $0.0004984 | $0.0005425 | $30,507.50 | $0 |
| 2017-01-30 | $0.0005429 | $0.0006817 | $0.0003775 | $0.0005798 | $8,490.62 | $0 |
| 2017-01-31 | $0.0005802 | $0.001062 | $0.0005068 | $0.0008054 | $30,900.70 | $0 |