T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008059 | $0.0009801 | $0.0006969 | $0.0008803 | $4,840.92 | $0 |
| 2017-02-02 | $0.0008811 | $0.0008954 | $0.0007789 | $0.0007892 | $16,806.20 | $0 |
| 2017-02-03 | $0.0007889 | $0.0009009 | $0.0007183 | $0.0008239 | $24,216.20 | $0 |
| 2017-02-04 | $0.0008251 | $0.0008525 | $0.0007373 | $0.0007926 | $4,602.15 | $0 |
| 2017-02-05 | $0.0008035 | $0.0008654 | $0.0007291 | $0.0007808 | $2,979.91 | $0 |
| 2017-02-06 | $0.0008124 | $0.0008279 | $0.0007381 | $0.0007578 | $2,662.42 | $0 |
| 2017-02-07 | $0.0007593 | $0.0008347 | $0.0007398 | $0.0007642 | $3,669.93 | $0 |
| 2017-02-08 | $0.0007755 | $0.0008422 | $0.0007501 | $0.0007867 | $10,600.40 | $0 |
| 2017-02-09 | $0.0007879 | $0.0008551 | $0.0006780 | $0.0007060 | $2,507.47 | $0 |
| 2017-02-10 | $0.0007069 | $0.0008814 | $0.0006379 | $0.0007415 | $19,506.80 | $0 |
| 2017-02-11 | $0.0007417 | $0.0007711 | $0.0007155 | $0.0007533 | $572.25 | $0 |
| 2017-02-12 | $0.0007526 | $0.0007692 | $0.0007192 | $0.0007494 | $1,120.86 | $0 |
| 2017-02-13 | $0.0007492 | $0.0007611 | $0.0007027 | $0.0007232 | $2,063.71 | $0 |
| 2017-02-14 | $0.0007240 | $0.0007957 | $0.0007084 | $0.0007333 | $2,444.18 | $0 |
| 2017-02-15 | $0.0007345 | $0.0007628 | $0.0006921 | $0.0007556 | $2,101.47 | $0 |
| 2017-02-16 | $0.0007557 | $0.0007731 | $0.0007180 | $0.0007398 | $2,427.28 | $0 |
| 2017-02-17 | $0.0007388 | $0.0008758 | $0.0007385 | $0.0008265 | $4,459.77 | $0 |
| 2017-02-18 | $0.0008289 | $0.0008639 | $0.0007624 | $0.0008330 | $2,723.20 | $0 |
| 2017-02-19 | $0.0008333 | $0.0008333 | $0.0007743 | $0.0008173 | $282.84 | $0 |
| 2017-02-20 | $0.0008180 | $0.0008349 | $0.0007415 | $0.0007776 | $4,744.21 | $0 |
| 2017-02-21 | $0.0007771 | $0.0008496 | $0.0007764 | $0.0008476 | $1,560.69 | $0 |
| 2017-02-22 | $0.0008472 | $0.0009277 | $0.0008254 | $0.0008604 | $4,378.64 | $0 |
| 2017-02-23 | $0.0008603 | $0.0009087 | $0.0008121 | $0.0008400 | $1,165.61 | $0 |
| 2017-02-24 | $0.0008444 | $0.0009097 | $0.0007018 | $0.0007394 | $3,950.84 | $0 |
| 2017-02-25 | $0.0007374 | $0.0009976 | $0.0007233 | $0.0009608 | $9,921.31 | $0 |
| 2017-02-26 | $0.0009612 | $0.001057 | $0.0008479 | $0.001002 | $4,907.05 | $0 |
| 2017-02-27 | $0.001001 | $0.002000 | $0.001001 | $0.001687 | $54,154.30 | $0 |
| 2017-02-28 | $0.001688 | $0.001817 | $0.001499 | $0.001805 | $96,913.40 | $0 |