T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001431 | $0.0001455 | $0.0001063 | $0.0001365 | $208.35 | $0 |
| 2017-08-02 | $0.0001365 | $0.0001366 | $0.0001025 | $0.0001048 | $623.17 | $0 |
| 2017-08-03 | $0.0001050 | $0.0001120 | $0.0001045 | $0.0001115 | $600.04 | $0 |
| 2017-08-04 | $0.0001115 | $0.0001434 | $0.00008528 | $0.0001142 | $4,160.82 | $0 |
| 2017-08-05 | $0.0001142 | $0.0001329 | $0.00009367 | $0.00009763 | $513.30 | $0 |
| 2017-08-06 | $0.00009765 | $0.0001613 | $0.00009472 | $0.0001287 | $1,775.49 | $0 |
| 2017-08-07 | $0.0001284 | $0.0001688 | $0.00009996 | $0.0001016 | $645.67 | $0 |
| 2017-08-08 | $0.0001018 | $0.0001393 | $0.0001005 | $0.0001359 | $454.63 | $0 |
| 2017-08-09 | $0.0001358 | $0.0001361 | $0.00009776 | $0.0001003 | $2,095.13 | $0 |
| 2017-08-10 | $0.0001003 | $0.0001375 | $0.00009955 | $0.0001030 | $501.13 | $0 |
| 2017-08-11 | $0.0001030 | $0.0001371 | $0.00007103 | $0.0001096 | $2,155.95 | $0 |
| 2017-08-12 | $0.0001095 | $0.0001188 | $0.00007356 | $0.00007755 | $671.83 | $0 |
| 2017-08-13 | $0.00007748 | $0.0001254 | $0.00007718 | $0.0001216 | $581.01 | $0 |
| 2017-08-14 | $0.0001217 | $0.0001284 | $0.00007961 | $0.00008705 | $900.68 | $0 |
| 2017-08-15 | $0.00008728 | $0.0001244 | $0.00007814 | $0.00008298 | $1,287.74 | $0 |
| 2017-08-16 | $0.00008307 | $0.0001237 | $0.00007900 | $0.00008786 | $158.81 | $0 |
| 2017-08-17 | $0.00008778 | $0.0001272 | $0.00004921 | $0.0001259 | $2,109.41 | $0 |
| 2017-08-18 | $0.0001255 | $0.0001288 | $0.00004510 | $0.00008338 | $445.17 | $0 |
| 2017-08-19 | $0.00008331 | $0.0001244 | $0.00008016 | $0.0001241 | $497.39 | $0 |
| 2017-08-20 | $0.0001235 | $0.0001235 | $0.00008099 | $0.00008145 | $216.23 | $0 |
| 2017-08-21 | $0.00008114 | $0.0001217 | $0.00007956 | $0.00008003 | $297.70 | $0 |
| 2017-08-22 | $0.00008022 | $0.0001194 | $0.00007251 | $0.00008297 | $633.04 | $0 |
| 2017-08-23 | $0.00008280 | $0.0001273 | $0.00007691 | $0.00007859 | $121.51 | $0 |
| 2017-08-24 | $0.00007862 | $0.0001310 | $0.00004131 | $0.0001301 | $55.45 | $0 |
| 2017-08-25 | $0.0001299 | $0.0001315 | $0.00008402 | $0.00008517 | $359.68 | $0 |
| 2017-08-26 | $0.00008534 | $0.00008697 | $0.00007737 | $0.00008681 | $247.08 | $0 |
| 2017-08-27 | $0.00008678 | $0.0001309 | $0.00008628 | $0.00009853 | $1,225.02 | $0 |
| 2017-08-28 | $0.00009843 | $0.0001298 | $0.00008633 | $0.00008773 | $4,304.29 | $0 |
| 2017-08-29 | $0.00008788 | $0.0001855 | $0.00008736 | $0.0001380 | $2,638.95 | $0 |
| 2017-08-30 | $0.0001378 | $0.0001395 | $0.0001348 | $0.0001376 | $16.80 | $0 |
| 2017-08-31 | $0.0001374 | $0.0001429 | $0.00009333 | $0.0001421 | $2,298.51 | $0 |