T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006673 | $0.0004657 | $0.00006476 | $0.0002677 | $187,462 | $0 |
| 2017-11-02 | $0.0002013 | $0.0002741 | $0.00006929 | $0.0001215 | $22,769.70 | $0 |
| 2017-11-03 | $0.0001213 | $0.0001422 | $0.00007112 | $0.00007186 | $2,169.30 | $0 |
| 2017-11-04 | $0.00007167 | $0.0001324 | $0.00007003 | $0.00007391 | $7,416.07 | $0 |
| 2017-11-05 | $0.00007377 | $0.0001244 | $0.00007304 | $0.00008614 | $2,260.30 | $0 |
| 2017-11-06 | $0.00008633 | $0.0001484 | $0.00006970 | $0.0001394 | $143,434 | $0 |
| 2017-11-07 | $0.0001392 | $0.0001440 | $0.00007014 | $0.00007468 | $6,449.48 | $0 |
| 2017-11-08 | $0.00007444 | $0.0001505 | $0.00007336 | $0.0001495 | $3,030.06 | $0 |
| 2017-11-09 | $0.0001493 | $0.0002158 | $0.0001227 | $0.0001906 | $14,315.90 | $0 |
| 2017-11-10 | $0.0001911 | $0.0001928 | $0.0001290 | $0.0001320 | $2,578.21 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001952 | $0.00007167 | $0.0001443 | $6,386.75 | $0 |
| 2017-11-12 | $0.0001441 | $0.0001627 | $0.00007796 | $0.0001315 | $2,297.49 | $0 |
| 2017-11-13 | $0.0001317 | $0.0002650 | $0.0001282 | $0.0002606 | $21,513.60 | $0 |
| 2017-11-14 | $0.0002153 | $0.0003161 | $0.0001940 | $0.0002642 | $17,280.60 | $0 |
| 2017-11-15 | $0.0002644 | $0.0002900 | $0.0001851 | $0.0002579 | $14,252.10 | $0 |
| 2017-11-16 | $0.0002593 | $0.0002993 | $0.0001766 | $0.0002907 | $10,969.90 | $0 |
| 2017-11-17 | $0.0002902 | $0.0002975 | $0.0001749 | $0.0002939 | $3,143.80 | $0 |
| 2017-11-18 | $0.0002928 | $0.0002928 | $0.0001540 | $0.0001924 | $7,070.13 | $0 |
| 2017-11-19 | $0.0001921 | $0.0002413 | $0.0001539 | $0.0001728 | $2,454.75 | $0 |
| 2017-11-20 | $0.0001727 | $0.0002319 | $0.0001597 | $0.0002127 | $11,780.90 | $0 |
| 2017-11-21 | $0.0002472 | $0.0003087 | $0.0002147 | $0.0002428 | $12,499.20 | $0 |
| 2017-11-22 | $0.0002434 | $0.0003147 | $0.0001948 | $0.0001978 | $6,116.37 | $0 |
| 2017-11-23 | $0.0001977 | $0.0002476 | $0.0001792 | $0.0002414 | $9,845.16 | $0 |
| 2017-11-24 | $0.0002411 | $0.0002474 | $0.0001866 | $0.0002039 | $5,161.13 | $0 |
| 2017-11-25 | $0.0002035 | $0.0002619 | $0.0002027 | $0.0002383 | $7,624.47 | $0 |
| 2017-11-26 | $0.0002382 | $0.0002711 | $0.0001786 | $0.0001862 | $6,942.46 | $0 |
| 2017-11-27 | $0.0002760 | $0.0002911 | $0.0001868 | $0.0001946 | $7,467.60 | $0 |
| 2017-11-28 | $0.0001951 | $0.0002978 | $0.0001932 | $0.0002412 | $4,664.45 | $0 |
| 2017-11-29 | $0.0002409 | $0.0003239 | $0.0001895 | $0.0001936 | $6,995.96 | $0 |
| 2017-11-30 | $0.0001966 | $0.0002416 | $0.0001815 | $0.0002009 | $2,506.25 | $0 |