TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.8566 | $0.8732 | $0.8478 | $0.8629 | $7,073.98 | $0 |
| 2017-04-02 | $0.8629 | $0.8843 | $0.8544 | $0.8783 | $146.07 | $0 |
| 2017-04-03 | $0.8789 | $0.9067 | $0.8449 | $0.8579 | $283.44 | $0 |
| 2017-04-04 | $0.8591 | $0.8672 | $0.8404 | $0.8499 | $1,981.47 | $0 |
| 2017-04-05 | $0.8506 | $0.8513 | $0.8352 | $0.8436 | $353.83 | $0 |
| 2017-04-06 | $0.8444 | $0.8905 | $0.8444 | $0.8863 | $821.87 | $0 |
| 2017-04-07 | $0.8835 | $0.8847 | $0.8333 | $0.8344 | $1,515.85 | $0 |
| 2017-04-08 | $0.8314 | $0.8382 | $0.8181 | $0.8239 | $288.38 | $0 |
| 2017-04-09 | $0.8243 | $0.8381 | $0.8205 | $0.8315 | $1,808.56 | $0 |
| 2017-04-10 | $0.8311 | $0.8332 | $0.8253 | $0.8311 | $1,068.34 | $0 |
| 2017-04-11 | $0.8313 | $0.8457 | $0.8313 | $0.8435 | $11,675.00 | $0 |
| 2017-04-12 | $0.8434 | $0.8450 | $0.8378 | $0.8403 | $1,734.65 | $0 |
| 2017-04-13 | $0.8407 | $0.8441 | $0.8095 | $0.8185 | $5,064.59 | $0 |
| 2017-04-14 | $0.8192 | $0.8336 | $0.8127 | $0.8335 | $782.72 | $0 |
| 2017-04-15 | $0.8334 | $0.8500 | $0.8331 | $0.8500 | $74.01 | $0 |
| 2017-04-16 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $14.38 | $0 |
| 2017-04-17 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $24.81 | $0 |
| 2017-04-18 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $712.19 | $0 |
| 2017-04-19 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $120.51 | $0 |
| 2017-04-20 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $660.68 | $0 |
| 2017-04-21 | $0.8500 | $0.8719 | $0.8500 | $0.8686 | $3,624.21 | $0 |
| 2017-04-22 | $0.8688 | $0.8768 | $0.8616 | $0.8742 | $5,204.69 | $0 |
| 2017-04-23 | $0.8743 | $0.8745 | $0.8586 | $0.8603 | $1,874.23 | $0 |
| 2017-04-24 | $0.8615 | $0.8877 | $0.8615 | $0.8871 | $1,956.03 | $0 |
| 2017-04-25 | $0.8873 | $0.8998 | $0.8869 | $0.8985 | $5,711.27 | $0 |
| 2017-04-26 | $0.8987 | $0.9149 | $0.8987 | $0.9027 | $12,584.40 | $0 |
| 2017-04-27 | $0.9032 | $0.9203 | $0.8994 | $0.9191 | $10,029.50 | $0 |
| 2017-04-28 | $0.9191 | $0.9276 | $0.9031 | $0.9075 | $9,904.14 | $0 |
| 2017-04-30 | $1.44 | $1.46 | $0.9282 | $0.9947 | $78,911.60 | $0 |