TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.9812 | $1.28 | $0.9546 | $1.04 | $60,787.90 | $0 |
| 2017-05-02 | $1.04 | $1.11 | $0.9664 | $1.02 | $67,392.60 | $0 |
| 2017-05-03 | $1.02 | $1.06 | $0.8913 | $0.9412 | $110,305 | $0 |
| 2017-05-04 | $0.9436 | $1.03 | $0.8091 | $0.8855 | $126,570 | $0 |
| 2017-05-05 | $0.8849 | $0.9161 | $0.8413 | $0.8672 | $94,214.40 | $0 |
| 2017-05-06 | $0.8671 | $0.9067 | $0.7705 | $0.8961 | $117,163 | $0 |
| 2017-05-07 | $0.8937 | $0.9145 | $0.8128 | $0.8525 | $89,622.60 | $0 |
| 2017-05-08 | $0.8517 | $0.9074 | $0.8213 | $0.8657 | $111,661 | $0 |
| 2017-05-09 | $0.8621 | $0.9447 | $0.8494 | $0.8656 | $104,494 | $0 |
| 2017-05-10 | $0.8669 | $0.9861 | $0.8265 | $0.9588 | $94,613.50 | $0 |
| 2017-05-11 | $0.9575 | $1.03 | $0.9118 | $0.9771 | $106,134 | $7,959,702 |
| 2017-05-12 | $0.9877 | $1.07 | $0.9636 | $0.9792 | $102,635 | $7,976,230 |
| 2017-05-13 | $0.9779 | $1.04 | $0.9291 | $1.03 | $86,622.70 | $8,372,704 |
| 2017-05-14 | $1.03 | $1.05 | $0.9732 | $0.9814 | $75,487.10 | $7,994,339 |
| 2017-05-15 | $0.9853 | $0.9873 | $0.8961 | $0.9196 | $89,865.00 | $7,491,315 |
| 2017-05-16 | $0.9179 | $0.9239 | $0.8217 | $0.8539 | $110,144 | $6,955,699 |
| 2017-05-17 | $0.8527 | $0.9783 | $0.8131 | $0.9775 | $110,313 | $7,962,838 |
| 2017-05-18 | $0.9776 | $0.9992 | $0.9202 | $0.9509 | $112,776 | $7,745,934 |
| 2017-05-19 | $0.9519 | $1.08 | $0.9320 | $1.08 | $133,404 | $8,805,745 |
| 2017-05-20 | $1.08 | $1.09 | $1.04 | $1.07 | $131,600 | $8,709,134 |
| 2017-05-21 | $1.07 | $1.15 | $1.04 | $1.10 | $143,164 | $8,983,247 |
| 2017-05-22 | $1.10 | $1.19 | $1.08 | $1.14 | $155,498 | $9,275,036 |
| 2017-05-23 | $1.14 | $1.31 | $1.10 | $1.31 | $161,722 | $10,633,871 |
| 2017-05-24 | $1.30 | $1.68 | $1.23 | $1.55 | $281,469 | $12,602,678 |
| 2017-05-25 | $1.55 | $1.80 | $1.45 | $1.45 | $200,031 | $11,843,878 |
| 2017-05-26 | $1.45 | $1.63 | $1.32 | $1.41 | $125,931 | $11,517,223 |
| 2017-05-27 | $1.41 | $1.44 | $1.08 | $1.27 | $141,111 | $10,379,064 |
| 2017-05-28 | $1.28 | $1.41 | $1.27 | $1.32 | $104,506 | $10,761,682 |
| 2017-05-29 | $1.32 | $1.44 | $1.30 | $1.44 | $114,703 | $11,706,944 |
| 2017-05-30 | $1.44 | $1.77 | $1.39 | $1.72 | $196,136 | $14,026,110 |
| 2017-05-31 | $1.73 | $1.76 | $1.52 | $1.59 | $207,359 | $12,950,512 |