Lịch sử giá TaaS (TAAS) Tháng 06/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-06-01	$1.59	$1.75	$1.22	$1.72	$166,956	$13,991,082
2017-06-02	$1.72	$2.04	$1.70	$2.04	$217,919	$16,635,763
2017-06-03	$2.05	$2.51	$1.93	$2.51	$317,611	$20,470,085
2017-06-04	$2.50	$3.46	$2.50	$2.99	$454,151	$24,320,781
2017-06-05	$2.99	$3.10	$2.39	$2.96	$293,062	$24,106,704
2017-06-06	$2.94	$3.05	$2.48	$2.88	$368,510	$23,497,384
2017-06-07	$2.88	$3.05	$2.62	$2.78	$207,794	$22,669,424
2017-06-08	$2.77	$2.95	$2.48	$2.57	$315,633	$20,951,107
2017-06-09	$2.57	$2.88	$2.50	$2.85	$193,977	$23,248,035
2017-06-10	$2.85	$3.12	$2.79	$3.08	$193,614	$25,127,398
2017-06-11	$3.08	$3.35	$2.90	$2.92	$269,351	$23,759,440
2017-06-12	$2.91	$3.22	$2.49	$2.72	$217,830	$22,197,526
2017-06-13	$2.75	$3.13	$2.71	$2.94	$239,763	$23,938,978
2017-06-14	$2.94	$3.20	$2.64	$2.74	$194,295	$22,281,104
2017-06-15	$2.74	$2.93	$2.40	$2.83	$170,440	$23,027,196
2017-06-16	$2.82	$3.13	$2.74	$3.02	$170,431	$24,622,591
2017-06-17	$3.03	$4.40	$2.84	$3.12	$125,090	$25,395,076
2017-06-18	$3.11	$3.13	$2.87	$2.92	$146,405	$23,786,974
2017-06-19	$2.92	$2.94	$2.69	$2.79	$187,674	$22,758,623
2017-06-20	$2.79	$2.79	$2.61	$2.62	$178,108	$21,337,064
2017-06-21	$2.63	$2.87	$2.38	$2.87	$227,112	$23,348,638
2017-06-22	$2.87	$2.93	$2.60	$2.69	$231,391	$21,908,017
2017-06-23	$2.69	$2.76	$2.52	$2.75	$213,500	$22,373,317
2017-06-24	$2.75	$2.91	$2.58	$2.66	$239,583	$21,648,893
2017-06-25	$2.65	$2.85	$2.47	$2.52	$225,687	$20,565,882
2017-06-26	$2.53	$2.72	$2.28	$2.35	$443,289	$19,108,563
2017-06-27	$2.42	$2.57	$2.06	$2.52	$232,232	$20,494,523
2017-06-28	$2.55	$2.83	$2.48	$2.66	$225,768	$21,663,800
2017-06-29	$2.64	$2.64	$2.41	$2.49	$165,751	$20,300,649
2017-06-30	$2.50	$2.62	$2.44	$2.58	$181,282	$21,004,219

Lịch sử giá TaaS (TAAS) Tháng 06/2017 - giatienao.com

4.8 trên 790 đánh giá