TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $2.45 | $2.95 | $2.43 | $2.67 | $242,960 | $21,738,499 |
| 2017-08-02 | $2.66 | $2.93 | $2.55 | $2.77 | $307,155 | $22,573,301 |
| 2017-08-03 | $2.78 | $3.01 | $2.62 | $2.73 | $347,864 | $22,214,959 |
| 2017-08-04 | $2.70 | $2.88 | $2.70 | $2.79 | $198,350 | $22,725,224 |
| 2017-08-05 | $2.80 | $3.09 | $2.66 | $2.83 | $242,366 | $23,054,811 |
| 2017-08-06 | $2.84 | $2.87 | $2.29 | $2.32 | $241,919 | $18,926,581 |
| 2017-08-07 | $2.31 | $2.52 | $2.11 | $2.12 | $342,474 | $17,247,120 |
| 2017-08-08 | $2.12 | $2.49 | $2.11 | $2.44 | $287,852 | $19,844,554 |
| 2017-08-09 | $2.44 | $2.54 | $2.27 | $2.36 | $262,013 | $19,224,155 |
| 2017-08-10 | $2.36 | $2.46 | $2.28 | $2.44 | $312,402 | $19,891,964 |
| 2017-08-11 | $2.44 | $3.04 | $2.39 | $3.00 | $342,572 | $24,425,376 |
| 2017-08-12 | $3.00 | $4.99 | $2.89 | $3.77 | $837,314 | $30,727,041 |
| 2017-08-13 | $3.76 | $3.84 | $3.22 | $3.29 | $402,767 | $26,830,646 |
| 2017-08-14 | $3.30 | $3.61 | $3.12 | $3.53 | $389,536 | $28,722,962 |
| 2017-08-15 | $3.46 | $3.46 | $3.16 | $3.31 | $282,800 | $26,930,923 |
| 2017-08-16 | $3.31 | $3.56 | $3.22 | $3.53 | $269,044 | $28,728,175 |
| 2017-08-17 | $3.53 | $3.83 | $3.50 | $3.71 | $359,043 | $30,234,126 |
| 2017-08-18 | $3.69 | $4.02 | $3.67 | $3.79 | $367,131 | $30,912,444 |
| 2017-08-19 | $3.79 | $3.93 | $3.49 | $3.79 | $268,652 | $30,843,121 |
| 2017-08-20 | $3.77 | $4.05 | $3.68 | $3.82 | $276,113 | $31,114,302 |
| 2017-08-21 | $3.81 | $4.17 | $3.81 | $3.90 | $332,454 | $31,761,420 |
| 2017-08-22 | $3.91 | $4.28 | $3.64 | $4.19 | $288,469 | $34,138,016 |
| 2017-08-23 | $4.16 | $4.44 | $4.15 | $4.25 | $327,631 | $34,647,222 |
| 2017-08-24 | $4.26 | $4.48 | $4.23 | $4.48 | $273,972 | $36,464,106 |
| 2017-08-25 | $4.47 | $4.59 | $4.30 | $4.35 | $339,386 | $35,411,561 |
| 2017-08-26 | $4.35 | $4.52 | $4.30 | $4.50 | $184,962 | $36,625,804 |
| 2017-08-27 | $4.50 | $4.62 | $4.50 | $4.59 | $305,871 | $37,388,759 |
| 2017-08-28 | $4.59 | $4.60 | $4.39 | $4.51 | $230,144 | $36,712,967 |
| 2017-08-29 | $4.52 | $4.74 | $4.47 | $4.67 | $242,847 | $38,010,543 |
| 2017-08-30 | $4.66 | $4.89 | $3.93 | $3.95 | $708,366 | $32,138,987 |
| 2017-08-31 | $3.93 | $4.89 | $3.93 | $4.64 | $350,066 | $37,787,261 |