TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $3.84 | $3.90 | $3.71 | $3.90 | $209,371 | $31,763,375 |
| 2017-10-02 | $3.92 | $4.20 | $3.90 | $4.20 | $247,979 | $34,172,718 |
| 2017-10-03 | $4.20 | $4.20 | $3.73 | $3.99 | $228,328 | $32,484,133 |
| 2017-10-04 | $4.00 | $4.00 | $3.74 | $3.90 | $153,489 | $31,772,906 |
| 2017-10-05 | $3.90 | $4.10 | $3.86 | $4.03 | $175,330 | $32,857,383 |
| 2017-10-06 | $4.04 | $4.18 | $4.03 | $4.17 | $183,617 | $33,961,085 |
| 2017-10-07 | $4.18 | $4.44 | $4.16 | $4.42 | $211,369 | $36,020,964 |
| 2017-10-08 | $4.41 | $4.53 | $4.14 | $4.48 | $262,881 | $36,499,541 |
| 2017-10-09 | $4.47 | $4.70 | $4.33 | $4.67 | $228,714 | $38,060,152 |
| 2017-10-10 | $4.68 | $4.81 | $4.56 | $4.62 | $220,019 | $37,659,043 |
| 2017-10-11 | $4.62 | $4.80 | $4.34 | $4.74 | $261,534 | $38,595,181 |
| 2017-10-12 | $4.74 | $5.27 | $4.73 | $5.27 | $229,233 | $42,942,213 |
| 2017-10-13 | $5.28 | $5.62 | $5.06 | $5.49 | $378,121 | $44,734,252 |
| 2017-10-14 | $5.50 | $5.62 | $5.34 | $5.36 | $178,742 | $43,645,213 |
| 2017-10-15 | $5.37 | $5.70 | $4.97 | $5.51 | $291,721 | $44,899,127 |
| 2017-10-16 | $5.52 | $5.74 | $5.50 | $5.70 | $270,387 | $46,449,555 |
| 2017-10-17 | $5.70 | $5.72 | $5.52 | $5.62 | $285,281 | $45,787,693 |
| 2017-10-18 | $5.62 | $5.78 | $5.22 | $5.77 | $286,335 | $47,025,641 |
| 2017-10-19 | $5.77 | $5.89 | $5.70 | $5.85 | $243,800 | $47,615,085 |
| 2017-10-20 | $5.84 | $6.22 | $5.65 | $6.16 | $341,093 | $50,151,180 |
| 2017-10-21 | $6.15 | $6.15 | $5.95 | $6.01 | $279,863 | $48,984,184 |
| 2017-10-22 | $6.00 | $6.03 | $5.55 | $5.76 | $295,771 | $46,950,209 |
| 2017-10-23 | $5.76 | $5.88 | $5.23 | $5.38 | $323,702 | $43,818,723 |
| 2017-10-24 | $5.37 | $5.86 | $5.24 | $5.61 | $282,020 | $45,710,958 |
| 2017-10-25 | $5.61 | $5.81 | $5.48 | $5.79 | $255,473 | $47,199,965 |
| 2017-10-26 | $5.79 | $5.85 | $5.54 | $5.72 | $263,068 | $46,596,917 |
| 2017-10-27 | $5.72 | $5.78 | $5.51 | $5.69 | $262,102 | $46,340,969 |
| 2017-10-28 | $5.70 | $5.74 | $5.57 | $5.71 | $230,103 | $46,504,622 |
| 2017-10-29 | $5.71 | $6.01 | $5.68 | $5.86 | $278,535 | $47,735,320 |
| 2017-10-30 | $5.85 | $7.69 | $5.46 | $7.69 | $437,288 | $62,623,196 |
| 2017-10-31 | $7.69 | $7.69 | $5.30 | $5.73 | $401,184 | $46,701,267 |