TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $3.78 | $4.37 | $3.69 | $4.24 | $558,196 | $34,563,074 |
| 2017-12-02 | $4.25 | $4.45 | $4.24 | $4.31 | $433,359 | $35,142,662 |
| 2017-12-03 | $4.31 | $4.53 | $4.17 | $4.53 | $500,776 | $36,929,650 |
| 2017-12-04 | $4.53 | $4.62 | $4.09 | $4.10 | $362,817 | $33,436,564 |
| 2017-12-05 | $4.11 | $4.17 | $4.07 | $4.08 | $440,894 | $33,244,807 |
| 2017-12-06 | $4.08 | $4.37 | $4.08 | $4.20 | $524,883 | $34,243,181 |
| 2017-12-07 | $4.20 | $4.48 | $4.02 | $4.06 | $607,282 | $33,105,592 |
| 2017-12-08 | $4.08 | $4.55 | $3.85 | $4.55 | $613,748 | $37,037,096 |
| 2017-12-09 | $4.55 | $4.63 | $4.26 | $4.44 | $618,719 | $36,194,881 |
| 2017-12-10 | $4.44 | $4.56 | $4.01 | $4.40 | $528,452 | $35,802,569 |
| 2017-12-11 | $4.38 | $4.94 | $4.38 | $4.94 | $844,290 | $40,273,258 |
| 2017-12-12 | $4.94 | $5.11 | $4.73 | $5.11 | $677,641 | $41,609,446 |
| 2017-12-13 | $5.12 | $5.24 | $4.44 | $4.51 | $815,680 | $36,702,377 |
| 2017-12-14 | $4.50 | $5.05 | $4.48 | $4.99 | $833,651 | $40,673,308 |
| 2017-12-15 | $5.00 | $5.51 | $4.50 | $5.36 | $954,702 | $43,642,362 |
| 2017-12-16 | $5.37 | $5.63 | $5.05 | $5.20 | $759,918 | $42,364,662 |
| 2017-12-17 | $5.21 | $5.82 | $5.19 | $5.38 | $600,670 | $43,860,349 |
| 2017-12-18 | $5.39 | $7.53 | $5.13 | $6.50 | $1,197,700 | $52,965,134 |
| 2017-12-19 | $6.50 | $6.82 | $5.61 | $5.73 | $964,834 | $46,676,666 |
| 2017-12-20 | $5.72 | $6.85 | $5.25 | $6.36 | $1,035,330 | $51,800,093 |
| 2017-12-21 | $6.36 | $6.44 | $5.56 | $6.11 | $816,668 | $49,756,913 |
| 2017-12-22 | $6.13 | $6.19 | $3.90 | $5.55 | $848,169 | $45,185,866 |
| 2017-12-23 | $5.59 | $6.65 | $5.56 | $6.11 | $952,828 | $49,770,761 |
| 2017-12-24 | $6.15 | $6.15 | $4.76 | $5.47 | $953,871 | $44,531,987 |
| 2017-12-25 | $5.50 | $5.90 | $5.47 | $5.80 | $806,482 | $47,251,611 |
| 2017-12-26 | $5.80 | $6.14 | $5.61 | $5.86 | $870,050 | $47,762,446 |
| 2017-12-27 | $5.91 | $6.16 | $5.68 | $6.05 | $903,958 | $49,245,507 |
| 2017-12-28 | $6.04 | $6.18 | $5.71 | $6.14 | $770,299 | $49,978,403 |
| 2017-12-29 | $6.17 | $6.31 | $5.87 | $6.10 | $779,624 | $49,655,903 |
| 2017-12-30 | $6.08 | $6.08 | $5.24 | $5.53 | $718,440 | $45,080,701 |
| 2017-12-31 | $5.50 | $6.07 | $5.44 | $5.96 | $817,452 | $48,518,069 |