TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $5.97 | $6.15 | $5.57 | $6.08 | $801,524 | $49,540,311 |
| 2018-01-02 | $6.09 | $6.94 | $6.02 | $6.58 | $967,904 | $53,610,379 |
| 2018-01-03 | $6.59 | $7.26 | $6.36 | $7.14 | $971,381 | $58,140,696 |
| 2018-01-04 | $7.17 | $7.80 | $6.99 | $7.78 | $949,190 | $63,361,956 |
| 2018-01-05 | $7.77 | $8.22 | $7.63 | $7.89 | $805,495 | $64,283,432 |
| 2018-01-06 | $7.91 | $8.43 | $7.76 | $8.36 | $1,090,980 | $68,112,786 |
| 2018-01-07 | $8.36 | $9.43 | $8.35 | $9.31 | $1,264,770 | $75,837,638 |
| 2018-01-08 | $9.33 | $10.21 | $9.09 | $10.21 | $1,145,570 | $83,159,264 |
| 2018-01-09 | $10.19 | $11.73 | $9.91 | $11.73 | $1,795,990 | $95,546,887 |
| 2018-01-10 | $11.83 | $11.86 | $10.08 | $11.55 | $1,408,800 | $94,076,534 |
| 2018-01-11 | $11.53 | $11.74 | $9.71 | $10.17 | $727,834 | $82,829,351 |
| 2018-01-12 | $10.19 | $11.05 | $9.88 | $10.87 | $612,494 | $88,547,843 |
| 2018-01-13 | $10.91 | $11.23 | $10.21 | $10.85 | $703,358 | $88,392,254 |
| 2018-01-14 | $10.87 | $10.96 | $10.21 | $10.44 | $576,636 | $85,020,625 |
| 2018-01-15 | $10.40 | $10.59 | $10.07 | $10.08 | $489,210 | $82,105,986 |
| 2018-01-16 | $10.12 | $10.12 | $6.79 | $7.67 | $675,453 | $62,457,832 |
| 2018-01-17 | $7.63 | $8.06 | $5.79 | $7.94 | $579,376 | $64,697,167 |
| 2018-01-18 | $7.98 | $8.71 | $7.71 | $8.10 | $568,184 | $65,954,177 |
| 2018-01-19 | $8.05 | $8.83 | $7.72 | $7.89 | $554,743 | $64,262,741 |
| 2018-01-20 | $7.93 | $8.80 | $7.93 | $8.66 | $548,936 | $70,583,956 |
| 2018-01-21 | $8.68 | $8.68 | $7.71 | $7.97 | $479,593 | $64,921,590 |
| 2018-01-22 | $8.02 | $8.15 | $7.03 | $7.35 | $380,817 | $59,890,945 |
| 2018-01-23 | $7.31 | $7.76 | $6.93 | $7.46 | $306,671 | $60,786,272 |
| 2018-01-24 | $7.47 | $8.09 | $7.31 | $8.03 | $388,980 | $65,450,672 |
| 2018-01-25 | $8.16 | $8.41 | $8.04 | $8.09 | $405,418 | $65,877,767 |
| 2018-01-26 | $8.07 | $8.23 | $7.40 | $7.72 | $406,024 | $62,914,578 |
| 2018-01-27 | $7.73 | $8.19 | $7.68 | $8.13 | $414,409 | $66,204,422 |
| 2018-01-28 | $8.17 | $8.45 | $7.86 | $8.01 | $488,190 | $65,276,674 |
| 2018-01-29 | $7.96 | $8.07 | $7.23 | $7.23 | $539,559 | $58,920,024 |
| 2018-01-30 | $7.24 | $7.92 | $6.85 | $6.97 | $477,759 | $56,803,774 |
| 2018-01-31 | $7.03 | $7.79 | $5.89 | $5.93 | $548,269 | $48,324,276 |