TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $5.95 | $6.62 | $5.87 | $6.12 | $309,772 | $49,843,098 |
| 2018-02-02 | $6.10 | $6.15 | $5.06 | $6.03 | $299,708 | $49,082,832 |
| 2018-02-03 | $6.04 | $6.45 | $5.42 | $5.60 | $578,552 | $45,649,781 |
| 2018-02-04 | $5.61 | $6.58 | $4.95 | $5.26 | $442,304 | $42,828,414 |
| 2018-02-05 | $5.21 | $5.90 | $4.10 | $4.47 | $525,624 | $36,408,225 |
| 2018-02-06 | $4.50 | $4.66 | $3.70 | $4.40 | $622,882 | $35,843,788 |
| 2018-02-07 | $4.37 | $5.46 | $4.14 | $4.74 | $410,316 | $38,651,959 |
| 2018-02-08 | $4.74 | $5.92 | $4.74 | $5.06 | $235,668 | $41,254,606 |
| 2018-02-09 | $5.08 | $5.29 | $4.89 | $5.20 | $251,023 | $42,371,179 |
| 2018-02-10 | $5.20 | $5.55 | $5.12 | $5.36 | $123,743 | $43,672,665 |
| 2018-02-11 | $5.36 | $5.36 | $4.89 | $4.89 | $143,859 | $39,837,365 |
| 2018-02-12 | $4.93 | $5.55 | $4.92 | $5.47 | $320,748 | $44,521,153 |
| 2018-02-13 | $5.48 | $5.90 | $5.41 | $5.50 | $329,606 | $44,805,530 |
| 2018-02-14 | $5.50 | $6.04 | $5.50 | $5.99 | $100,442 | $48,795,604 |
| 2018-02-15 | $5.99 | $6.45 | $5.92 | $6.38 | $153,208 | $51,953,156 |
| 2018-02-16 | $6.36 | $6.56 | $6.27 | $6.45 | $131,690 | $52,501,301 |
| 2018-02-17 | $6.45 | $7.08 | $6.44 | $7.08 | $221,214 | $57,692,992 |
| 2018-02-18 | $7.09 | $7.21 | $6.68 | $6.73 | $254,233 | $54,855,332 |
| 2018-02-19 | $6.69 | $6.85 | $6.49 | $6.76 | $258,551 | $55,091,648 |
| 2018-02-20 | $6.77 | $6.81 | $6.52 | $6.59 | $103,716 | $53,715,870 |
| 2018-02-21 | $6.58 | $6.58 | $5.90 | $6.04 | $236,237 | $49,211,538 |
| 2018-02-22 | $6.04 | $6.24 | $5.84 | $5.84 | $200,109 | $47,555,945 |
| 2018-02-23 | $5.84 | $6.64 | $5.74 | $6.39 | $192,463 | $52,071,681 |
| 2018-02-24 | $6.39 | $6.52 | $6.03 | $6.17 | $232,676 | $50,286,322 |
| 2018-02-25 | $6.16 | $6.46 | $5.95 | $6.06 | $320,802 | $49,385,048 |
| 2018-02-26 | $6.06 | $6.43 | $6.06 | $6.39 | $101,128 | $52,086,425 |
| 2018-02-27 | $6.41 | $6.81 | $6.35 | $6.47 | $300,794 | $52,703,159 |
| 2018-02-28 | $6.47 | $6.67 | $6.31 | $6.31 | $219,043 | $51,416,905 |