TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $6.32 | $6.56 | $6.25 | $6.47 | $306,966 | $52,673,181 |
| 2018-03-02 | $6.46 | $6.59 | $6.34 | $6.44 | $288,190 | $52,446,560 |
| 2018-03-03 | $6.43 | $6.88 | $6.43 | $6.75 | $359,965 | $55,008,151 |
| 2018-03-04 | $6.75 | $6.85 | $6.59 | $6.84 | $266,100 | $55,689,890 |
| 2018-03-05 | $6.84 | $6.96 | $6.78 | $6.82 | $252,844 | $55,530,961 |
| 2018-03-06 | $6.82 | $6.87 | $6.33 | $6.43 | $137,673 | $52,382,614 |
| 2018-03-07 | $6.42 | $6.50 | $5.74 | $5.90 | $121,738 | $48,088,938 |
| 2018-03-08 | $5.90 | $6.06 | $5.45 | $5.50 | $191,608 | $44,784,431 |
| 2018-03-09 | $5.49 | $5.53 | $5.04 | $5.48 | $209,955 | $44,601,065 |
| 2018-03-10 | $5.47 | $5.67 | $5.09 | $5.16 | $308,296 | $42,038,659 |
| 2018-03-11 | $5.14 | $5.77 | $5.00 | $5.41 | $346,386 | $44,098,294 |
| 2018-03-12 | $5.42 | $5.64 | $5.32 | $5.39 | $296,779 | $43,932,360 |
| 2018-03-13 | $5.37 | $5.55 | $5.28 | $5.51 | $252,348 | $44,923,809 |
| 2018-03-14 | $5.51 | $5.56 | $4.75 | $4.79 | $258,208 | $39,013,967 |
| 2018-03-15 | $4.79 | $4.94 | $4.56 | $4.87 | $218,083 | $39,671,268 |
| 2018-03-16 | $4.87 | $5.09 | $4.73 | $5.00 | $250,116 | $40,717,622 |
| 2018-03-17 | $4.99 | $5.23 | $4.79 | $4.81 | $294,202 | $39,202,384 |
| 2018-03-18 | $4.82 | $4.82 | $4.11 | $4.68 | $306,953 | $38,146,011 |
| 2018-03-19 | $4.68 | $5.12 | $4.59 | $5.08 | $223,989 | $41,365,473 |
| 2018-03-20 | $5.11 | $5.42 | $4.99 | $5.35 | $116,990 | $43,566,523 |
| 2018-03-21 | $5.39 | $5.68 | $5.18 | $5.18 | $317,730 | $42,219,745 |
| 2018-03-22 | $5.22 | $5.35 | $5.00 | $5.10 | $245,416 | $41,525,542 |
| 2018-03-23 | $5.10 | $5.13 | $4.73 | $4.91 | $250,735 | $40,009,490 |
| 2018-03-24 | $4.97 | $5.29 | $4.94 | $5.17 | $289,531 | $42,150,992 |
| 2018-03-25 | $5.11 | $5.13 | $4.71 | $4.99 | $401,532 | $40,663,370 |
| 2018-03-26 | $4.99 | $5.07 | $4.59 | $4.81 | $254,856 | $39,210,286 |
| 2018-03-27 | $4.81 | $4.87 | $4.54 | $4.64 | $259,719 | $37,796,629 |
| 2018-03-28 | $4.65 | $4.75 | $4.48 | $4.65 | $300,734 | $37,885,258 |
| 2018-03-29 | $4.66 | $4.67 | $4.06 | $4.17 | $221,164 | $33,964,424 |
| 2018-03-30 | $4.16 | $4.18 | $3.83 | $3.93 | $219,451 | $32,011,502 |
| 2018-03-31 | $3.93 | $4.10 | $3.89 | $4.04 | $222,896 | $32,930,941 |