TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $5.52 | $5.52 | $5.14 | $5.30 | $278,058 | $43,176,818 |
| 2018-05-02 | $5.29 | $5.86 | $5.22 | $5.83 | $553,194 | $47,528,086 |
| 2018-05-03 | $5.82 | $7.16 | $5.82 | $6.62 | $496,390 | $53,952,755 |
| 2018-05-04 | $6.60 | $7.69 | $6.32 | $6.54 | $463,155 | $53,292,033 |
| 2018-05-05 | $6.54 | $11.63 | $6.37 | $8.23 | $1,214,390 | $67,026,924 |
| 2018-05-06 | $8.20 | $8.24 | $6.37 | $6.45 | $494,507 | $52,535,351 |
| 2018-05-07 | $6.46 | $6.56 | $4.57 | $4.87 | $620,272 | $39,692,774 |
| 2018-05-08 | $4.88 | $5.21 | $4.88 | $5.07 | $337,901 | $41,297,617 |
| 2018-05-09 | $5.06 | $5.21 | $4.41 | $4.48 | $490,104 | $36,521,698 |
| 2018-05-10 | $4.48 | $4.61 | $4.26 | $4.26 | $305,505 | $34,716,789 |
| 2018-05-11 | $4.27 | $4.41 | $4.00 | $4.26 | $429,095 | $34,736,502 |
| 2018-05-12 | $4.26 | $4.48 | $4.03 | $4.23 | $392,528 | $34,446,586 |
| 2018-05-13 | $4.23 | $4.27 | $4.03 | $4.12 | $279,356 | $33,550,770 |
| 2018-05-14 | $4.12 | $4.26 | $3.91 | $4.00 | $380,947 | $32,580,826 |
| 2018-05-15 | $3.99 | $4.08 | $3.88 | $3.91 | $296,247 | $31,816,731 |
| 2018-05-16 | $3.91 | $3.95 | $3.83 | $3.95 | $300,230 | $32,166,113 |
| 2018-05-17 | $3.95 | $4.01 | $3.84 | $3.86 | $263,747 | $31,420,917 |
| 2018-05-18 | $3.86 | $3.94 | $3.83 | $3.94 | $272,083 | $32,073,738 |
| 2018-05-19 | $3.94 | $4.07 | $3.92 | $4.05 | $141,425 | $32,991,303 |
| 2018-05-20 | $4.05 | $4.18 | $3.96 | $3.99 | $399,420 | $32,485,762 |
| 2018-05-21 | $3.99 | $4.11 | $3.93 | $4.00 | $305,584 | $32,622,534 |
| 2018-05-22 | $4.00 | $4.02 | $3.75 | $3.76 | $279,134 | $30,618,129 |
| 2018-05-23 | $3.76 | $3.83 | $3.31 | $3.34 | $305,989 | $27,186,544 |
| 2018-05-24 | $3.33 | $3.47 | $3.27 | $3.46 | $153,614 | $28,170,256 |
| 2018-05-25 | $3.46 | $3.58 | $3.23 | $3.27 | $247,790 | $26,615,836 |
| 2018-05-26 | $3.27 | $3.35 | $3.21 | $3.25 | $230,519 | $26,465,053 |
| 2018-05-27 | $3.25 | $3.25 | $3.08 | $3.08 | $195,032 | $25,080,070 |
| 2018-05-28 | $3.08 | $3.08 | $2.63 | $2.84 | $243,285 | $23,110,612 |
| 2018-05-29 | $2.84 | $3.13 | $2.84 | $3.12 | $210,073 | $25,445,418 |
| 2018-05-30 | $3.12 | $3.17 | $2.92 | $2.98 | $242,385 | $24,238,262 |
| 2018-05-31 | $2.97 | $3.14 | $2.96 | $3.05 | $250,121 | $24,848,153 |