TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $3.05 | $3.13 | $2.97 | $3.05 | $306,933 | $24,815,162 |
| 2018-06-02 | $3.04 | $3.13 | $3.03 | $3.12 | $259,923 | $25,397,194 |
| 2018-06-03 | $3.12 | $3.25 | $3.11 | $3.23 | $306,824 | $26,336,591 |
| 2018-06-04 | $3.23 | $3.33 | $3.19 | $3.25 | $259,802 | $26,447,865 |
| 2018-06-05 | $3.25 | $3.33 | $3.19 | $3.32 | $266,195 | $27,042,930 |
| 2018-06-06 | $3.32 | $3.33 | $3.19 | $3.28 | $256,769 | $26,704,138 |
| 2018-06-07 | $3.28 | $3.33 | $3.21 | $3.23 | $165,797 | $26,287,633 |
| 2018-06-08 | $3.23 | $3.28 | $3.13 | $3.27 | $263,307 | $26,604,350 |
| 2018-06-09 | $3.27 | $3.42 | $3.19 | $3.19 | $271,318 | $26,022,725 |
| 2018-06-10 | $3.20 | $3.20 | $2.90 | $2.94 | $204,652 | $23,981,338 |
| 2018-06-11 | $2.95 | $2.99 | $2.79 | $2.84 | $157,019 | $23,138,389 |
| 2018-06-12 | $2.84 | $2.88 | $2.62 | $2.64 | $176,852 | $21,464,794 |
| 2018-06-13 | $2.64 | $2.65 | $2.57 | $2.62 | $138,431 | $21,375,269 |
| 2018-06-14 | $2.63 | $2.78 | $2.61 | $2.78 | $179,421 | $22,660,708 |
| 2018-06-15 | $2.75 | $2.76 | $2.61 | $2.62 | $135,482 | $21,380,157 |
| 2018-06-16 | $2.61 | $2.65 | $2.49 | $2.50 | $232,530 | $20,335,025 |
| 2018-06-17 | $2.50 | $2.54 | $2.46 | $2.46 | $79,886.70 | $20,061,075 |
| 2018-06-18 | $2.46 | $2.52 | $2.41 | $2.51 | $89,657.50 | $20,479,209 |
| 2018-06-19 | $2.51 | $2.58 | $2.50 | $2.56 | $99,167.20 | $20,867,855 |
| 2018-06-20 | $2.56 | $2.65 | $2.51 | $2.53 | $97,741.30 | $20,598,548 |
| 2018-06-21 | $2.53 | $2.54 | $2.40 | $2.42 | $105,294 | $19,707,294 |
| 2018-06-22 | $2.41 | $2.42 | $2.02 | $2.04 | $99,343.30 | $16,604,564 |
| 2018-06-23 | $2.04 | $2.05 | $1.98 | $2.01 | $97,076.00 | $16,356,681 |
| 2018-06-24 | $2.01 | $2.01 | $1.79 | $1.88 | $124,966 | $15,312,201 |
| 2018-06-25 | $1.88 | $2.05 | $1.87 | $1.91 | $198,904 | $15,552,833 |
| 2018-06-26 | $1.91 | $1.93 | $1.84 | $1.87 | $174,141 | $15,224,468 |
| 2018-06-27 | $1.87 | $2.06 | $1.86 | $2.03 | $206,724 | $16,561,471 |
| 2018-06-28 | $2.03 | $2.04 | $1.88 | $1.89 | $160,955 | $15,387,307 |
| 2018-06-29 | $1.89 | $2.06 | $1.85 | $2.03 | $140,219 | $16,567,581 |
| 2018-06-30 | $2.03 | $2.16 | $2.03 | $2.06 | $171,970 | $16,750,621 |